The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 30 | 90 |
| 18.25 | 0.00 | - | 23 | 57 | 2024-09-20 | 0.04 | 0.00 | - | 55 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 32 | 1,859 |
| 16.25 | 0.00 | - | 3 | 13 | 2025-01-17 | 0.05 | 0.00 | - | 10 | 19,148 |
| - | - | - | - | - | 2025-06-20 | 0.09 | 0.00 | - | 10 | 15,985 |
| - | - | - | - | - | 2025-10-17 | 0.14 | 0.00 | - | 2 | 40 |
| 15.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 0.19 | 0.00 | - | 10 | 9 |
© 2024 Yahoo. All rights reserved.