The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:23.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 1 | 23 |
| 17.65 | 0.00 | - | 9 | 46 | 2024-09-20 | 0.06 | 0.00 | - | 30 | 10,368 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 1 | 1 |
| 12.62 | 0.00 | - | 10 | 25 | 2025-01-17 | 0.06 | -0.01 | -14.29% | 10 | 46,829 |
| 14.65 | 0.00 | - | - | 1 | 2025-06-20 | 0.14 | 0.00 | - | 992 | 8,844 |
| - | - | - | - | - | 2025-10-17 | 0.19 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2025-12-19 | 0.22 | 0.00 | - | 10 | 667 |
© 2024 Yahoo. All rights reserved.