The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:27.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 2 | 39 | 2024-06-28 | 0.03 | 0.00 | - | 145 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 77 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 10 | 31 |
| 8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 17,112 |
| - | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 20 | 6,160 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 3 | 13 |
| 14.51 | 0.00 | - | 11 | 100 | 2025-01-17 | 0.10 | 0.00 | - | 18 | 39,777 |
| - | - | - | - | - | 2025-03-31 | 0.12 | 0.00 | - | 2 | 11 |
| 15.40 | 0.00 | - | 3 | 3 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 956 |
| 8.40 | 0.00 | - | - | 10 | 2025-10-17 | 0.34 | 0.00 | - | 10 | 30 |
| 8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.39 | 0.00 | - | 30 | 13,076 |
| 16.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.46 | 0.00 | - | 1 | 1,548 |
| - | - | - | - | - | 2026-12-18 | 1.18 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.