New Zealand markets open in 2 hours 45 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.04-0.24 (-0.58%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.900.00-2392024-06-280.030.00-145155
-----2024-07-190.150.00--77
-----2024-08-160.040.00-1031
8.000.00-2762024-09-200.040.00-1017,112
-----2024-09-300.100.00-4337
-----2024-10-180.040.00-2028
-----2024-11-150.060.00--50
-----2024-12-200.080.00-206,160
-----2024-12-310.150.00-313
14.510.00-111002025-01-170.100.00-1839,777
-----2025-03-310.120.00-211
15.400.00-332025-06-200.300.00-10956
8.400.00--102025-10-170.340.00-1030
8.200.00-302025-12-190.390.00-3013,076
16.820.00-202026-01-160.460.00-11,548
-----2026-12-181.180.00--11