New Zealand markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.65-0.13 (-0.32%)
At close: 04:00PM EDT
40.74 +0.09 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-121572024-06-210.030.00-111,065
10.900.00-2392024-06-280.030.00-145155
-----2024-07-190.150.00--77
-----2024-08-160.040.00-1031
8.000.00-2762024-09-200.040.00-1017,112
-----2024-09-300.100.00-4337
-----2024-10-180.040.00-88
-----2024-12-200.090.00-16,130
-----2024-12-310.150.00-313
14.510.00-111002025-01-170.110.00-5,00040,196
-----2025-03-310.120.00-211
15.400.00-332025-06-200.300.00-10956
8.400.00--102025-10-170.340.00-2030
8.200.00-302025-12-190.390.00-3013,076
16.820.00-202026-01-160.460.00-11,548
-----2026-12-181.180.00--11