Strike:28.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 304 |
| 13.35 | 0.00 | - | - | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | -0.07 | -87.50% | 1,440 | 1,400 |
| 5.60 | 0.00 | - | 32 | 35 | 2024-09-20 | 0.03 | 0.00 | - | 38 | 7,645 |
| 6.35 | 0.00 | - | - | 1 | 2024-09-30 | 0.05 | 0.00 | - | 1 | 198 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 2024-12-20 | 0.16 | 0.00 | - | 305 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.14 | 0.00 | - | 1 | 3 |
| 13.40 | 0.00 | - | 52 | 701 | 2025-01-17 | 0.11 | 0.00 | - | 2,050 | 24,364 |
| 8.50 | 0.00 | - | 35 | 38 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 5,210 |
| - | - | - | - | - | 2025-10-17 | 0.39 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 1 | 39 | 2025-12-19 | 0.75 | 0.00 | - | 1 | 4,865 |
| 10.64 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.44 | 0.00 | - | 4 | 50 |
| 14.88 | 0.00 | - | 8 | 8 | 2026-12-18 | 0.76 | 0.00 | - | 1 | 401 |
© 2024 Yahoo. All rights reserved.