The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:29.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 13 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 571 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 5 | 1,255 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 1 | 14 |
| 13.59 | 0.00 | - | 2 | 155 | 2024-09-20 | 0.04 | 0.00 | - | 1,000 | 3,190 |
| 13.00 | 0.00 | - | 1 | 23 | 2024-09-30 | 0.05 | 0.00 | - | 20 | 162 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 8 |
| 13.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.22 | 0.00 | - | 275 | 275 |
| 9.65 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.46 | 0.00 | - | 1 | 3 |
| 12.30 | 0.00 | - | 1 | 356 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 13,423 |
| - | - | - | - | - | 2025-03-31 | 0.20 | 0.00 | - | - | 5 |
| 11.65 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.28 | +0.04 | +16.67% | 109 | 671 |
| 11.70 | 0.00 | - | 1 | 100 | 2025-10-17 | 0.46 | 0.00 | - | 30 | 10 |
| 14.97 | 0.00 | - | 20 | 59 | 2025-12-19 | 0.49 | 0.00 | - | 1 | 3,319 |
| 12.30 | 0.00 | - | 80 | 81 | 2026-01-16 | 0.48 | 0.00 | - | 3 | 9,425 |
| - | - | - | - | - | 2026-12-18 | 0.99 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.