The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.75 | 0.00 | - | 3 | 9,804 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 48,908 |
| 6.70 | -0.85 | -11.26% | 2 | 262 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 271 |
| 6.74 | 0.00 | - | 5 | 28 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 16,413 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 100 | 65 |
| 7.28 | 0.00 | - | 24 | 34 | 2024-08-16 | 0.07 | 0.00 | - | 123 | 3,783 |
| 8.38 | 0.00 | - | 1 | 528 | 2024-09-20 | 0.11 | 0.00 | - | 8 | 20,224 |
| 8.16 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 374 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.16 | 0.00 | - | 8 | 123 |
| 7.75 | 0.00 | - | 24 | 630 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 287 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 7,370 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.34 | 0.00 | - | 10 | 38 |
| 7.40 | 0.00 | - | 1 | 3,340 | 2025-01-17 | 0.35 | 0.00 | - | 262 | 21,116 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 66 | 488 |
| 8.14 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 1.37 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.61 | 0.00 | - | 3 | 177 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 586 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 0.91 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.