New Zealand markets open in 2 hours 53 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.06-0.22 (-0.55%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.300.00-2502512024-06-280.030.00-10361
-----2024-07-050.010.00--1
7.200.00-3282024-07-190.030.00-1016,413
7.360.00-112024-07-260.040.00-10065
7.47+0.27+3.75%24362024-08-160.070.00-2443,955
7.69-0.04-0.52%245312024-09-200.080.00-13320,232
8.160.00-142024-09-300.120.00-1374
8.520.00-25252024-10-180.160.00-185193
7.750.00-246302024-11-150.160.00-350626
6.400.00-1344452024-12-200.280.00-5987,346
6.850.00-15212024-12-310.340.00-1038
7.400.00-13,3402025-01-170.32+0.03+10.34%63321,085
-----2025-03-210.620.00-66488
8.140.00-112025-03-31-----
10.250.00-11022025-06-200.67+0.10+17.54%2587,302
8.250.00-11,9002025-10-170.900.00-13
9.000.00-12592025-12-191.200.00-5010,035
9.600.00-11772026-01-161.000.00-2,5003,086
11.930.00-20262026-12-180.910.00-110