The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:34.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 250 | 251 | 2024-06-28 | 0.03 | 0.00 | - | 10 | 361 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 3 | 28 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 16,413 |
| 7.36 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.04 | 0.00 | - | 100 | 65 |
| 7.47 | +0.27 | +3.75% | 24 | 36 | 2024-08-16 | 0.07 | 0.00 | - | 244 | 3,955 |
| 7.69 | -0.04 | -0.52% | 24 | 531 | 2024-09-20 | 0.08 | 0.00 | - | 133 | 20,232 |
| 8.16 | 0.00 | - | 1 | 4 | 2024-09-30 | 0.12 | 0.00 | - | 1 | 374 |
| 8.52 | 0.00 | - | 25 | 25 | 2024-10-18 | 0.16 | 0.00 | - | 185 | 193 |
| 7.75 | 0.00 | - | 24 | 630 | 2024-11-15 | 0.16 | 0.00 | - | 350 | 626 |
| 6.40 | 0.00 | - | 134 | 445 | 2024-12-20 | 0.28 | 0.00 | - | 598 | 7,346 |
| 6.85 | 0.00 | - | 15 | 21 | 2024-12-31 | 0.34 | 0.00 | - | 10 | 38 |
| 7.40 | 0.00 | - | 1 | 3,340 | 2025-01-17 | 0.32 | +0.03 | +10.34% | 633 | 21,085 |
| - | - | - | - | - | 2025-03-21 | 0.62 | 0.00 | - | 66 | 488 |
| 8.14 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 102 | 2025-06-20 | 0.67 | +0.10 | +17.54% | 258 | 7,302 |
| 8.25 | 0.00 | - | 1 | 1,900 | 2025-10-17 | 0.90 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 1 | 259 | 2025-12-19 | 1.20 | 0.00 | - | 50 | 10,035 |
| 9.60 | 0.00 | - | 1 | 177 | 2026-01-16 | 1.00 | 0.00 | - | 2,500 | 3,086 |
| 11.93 | 0.00 | - | 20 | 26 | 2026-12-18 | 0.91 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.