The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 550 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 16 | 698 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 535 | 595 |
| 5.68 | 0.00 | - | 1 | 562 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 2 | 2,712 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 100 | 231 |
| - | - | - | - | - | 2024-08-02 | 0.04 | +0.01 | +33.33% | 120 | 15 |
| 5.55 | 0.00 | - | 20 | 223 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 204 | 1,607 |
| 5.63 | -0.67 | -10.63% | 1 | 16,570 | 2024-09-20 | 0.14 | 0.00 | - | 510 | 45,595 |
| 6.96 | 0.00 | - | 1 | 97 | 2024-09-30 | 0.20 | 0.00 | - | 5 | 89 |
| 6.45 | 0.00 | - | 1 | 328 | 2024-10-18 | 0.23 | 0.00 | - | 491 | 8,407 |
| 5.65 | 0.00 | - | 1 | 359 | 2024-11-15 | 0.34 | 0.00 | - | 510 | 7,681 |
| 6.25 | -0.70 | -10.07% | 1 | 71 | 2024-12-20 | 0.41 | 0.00 | - | 20 | 863 |
| 7.17 | 0.00 | - | 1 | 4 | 2024-12-31 | 0.43 | 0.00 | - | 8 | 76 |
| 6.22 | 0.00 | - | 1 | 48,888 | 2025-01-17 | 0.48 | 0.00 | - | 1,064 | 79,703 |
| 6.69 | 0.00 | - | 10 | 12 | 2025-03-21 | 0.60 | 0.00 | - | 4,120 | 4,350 |
| - | - | - | - | - | 2025-03-31 | 0.76 | 0.00 | - | 1 | 24 |
| 7.50 | 0.00 | - | 3 | 6,378 | 2025-06-20 | 0.93 | +0.14 | +17.72% | 885 | 7,733 |
| 8.15 | +2.60 | +46.85% | 3 | 186 | 2025-10-17 | 1.19 | 0.00 | - | 3 | 254 |
| 8.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 329 |
| 9.08 | 0.00 | - | 55 | 231 | 2026-01-16 | 1.31 | 0.00 | - | 1 | 176 |
| 9.45 | -0.50 | -5.03% | 2 | 2,274 | 2026-12-18 | 1.96 | 0.00 | - | 5 | 2,260 |
© 2024 Yahoo. All rights reserved.