New Zealand markets open in 2 hours 42 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.04-0.24 (-0.57%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.300.00-50042024-06-280.010.00-1064,249
4.460.00-222024-07-050.02-0.02-50.00%3,3442,025
-----2024-07-120.080.00-23
4.350.00-2207252024-07-190.040.00-503,483
4.110.00-12122024-07-26-----
-----2024-08-020.060.00-111
4.800.00-104602024-08-160.10-0.01-9.09%911,755
4.71-0.34-6.73%27,9032024-09-200.180.00-6541,977
5.070.00-1322102024-09-300.230.00-138
5.210.00-682024-10-180.250.00-21,164
4.800.00-1902024-11-150.37+0.03+8.82%26,983
5.25-0.77-12.79%36152024-12-200.53+0.02+3.92%1003,573
5.500.00-1122024-12-310.580.00-767
5.740.00-1035,8032025-01-170.61+0.02+3.39%58032,847
6.330.00-31372025-03-210.780.00-96171
5.900.00--22025-03-311.160.00--2
6.750.00-26,9252025-06-201.040.00-1820
7.40+0.56+8.19%1212025-10-171.390.00-1156
7.400.00-429,6692025-12-191.58+0.02+1.28%2215,717
7.500.00-15662026-01-161.570.00-2262
8.85-0.05-0.56%4312026-12-182.000.00-10117