The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | -0.01 | -0.27% | 1 | 50,423 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 20 | 50,942 |
| 4.76 | 0.00 | - | 1 | 700 | 2024-06-28 | 0.03 | 0.00 | - | 198 | 339 |
| - | - | - | - | - | 2024-07-05 | 0.04 | -0.02 | -33.33% | 29 | 10 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | 2 | 706 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 60 | 3,428 |
| 3.93 | 0.00 | - | - | 12 | 2024-07-26 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 300 | 2024-08-16 | 0.16 | +0.02 | +14.29% | 16 | 11,764 |
| 4.36 | -0.13 | -2.90% | 1 | 6,713 | 2024-09-20 | 0.26 | +0.05 | +23.81% | 62 | 41,912 |
| 4.20 | -1.70 | -28.81% | 1 | 123 | 2024-09-30 | 0.29 | 0.00 | - | 80 | 37 |
| 5.21 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.35 | +0.02 | +6.06% | 4 | 308 |
| 4.80 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.47 | 0.00 | - | 4 | 6,364 |
| 5.12 | 0.00 | - | 2 | 613 | 2024-12-20 | 0.54 | 0.00 | - | 630 | 3,203 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.58 | 0.00 | - | 7 | 67 |
| 5.74 | 0.00 | - | 10 | 35,803 | 2025-01-17 | 0.67 | -0.03 | -4.29% | 184 | 33,338 |
| 6.33 | 0.00 | - | 3 | 137 | 2025-03-21 | 0.78 | 0.00 | - | 96 | 171 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 2 | 6,925 | 2025-06-20 | 1.17 | 0.00 | - | 362 | 820 |
| 6.84 | 0.00 | - | 2 | 20 | 2025-10-17 | 1.50 | +0.11 | +7.91% | 1 | 154 |
| 8.00 | 0.00 | - | 1 | 29,665 | 2025-12-19 | 1.53 | 0.00 | - | 3 | 15,713 |
| 7.50 | 0.00 | - | 1 | 566 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 262 |
| 8.90 | 0.00 | - | 1 | 31 | 2026-12-18 | 2.04 | 0.00 | - | 49 | 125 |
© 2024 Yahoo. All rights reserved.