New Zealand markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.65-0.13 (-0.32%)
At close: 04:00PM EDT
40.74 +0.09 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.66-0.01-0.27%150,4232024-06-210.02+0.01+100.00%2050,942
4.760.00-17002024-06-280.030.00-198339
-----2024-07-050.04-0.02-33.33%2910
-----2024-07-120.080.00-23
4.350.00-27062024-07-190.09+0.02+28.57%603,428
3.930.00--122024-07-26-----
5.350.00-13002024-08-160.16+0.02+14.29%1611,764
4.36-0.13-2.90%16,7132024-09-200.26+0.05+23.81%6241,912
4.20-1.70-28.81%11232024-09-300.290.00-8037
5.210.00-682024-10-180.35+0.02+6.06%4308
4.800.00-1902024-11-150.470.00-46,364
5.120.00-26132024-12-200.540.00-6303,203
5.500.00-1122024-12-310.580.00-767
5.740.00-1035,8032025-01-170.67-0.03-4.29%18433,338
6.330.00-31372025-03-210.780.00-96171
5.900.00--22025-03-311.160.00--2
6.750.00-26,9252025-06-201.170.00-362820
6.840.00-2202025-10-171.50+0.11+7.91%1154
8.000.00-129,6652025-12-191.530.00-315,713
7.500.00-15662026-01-161.570.00-2262
8.900.00-1312026-12-182.040.00-49125