The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 500 | 4 | 2024-06-28 | 0.01 | 0.00 | - | 106 | 4,249 |
| 4.46 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.02 | -0.02 | -50.00% | 3,344 | 2,025 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 2 | 3 |
| 4.35 | 0.00 | - | 220 | 725 | 2024-07-19 | 0.04 | 0.00 | - | 50 | 3,483 |
| 4.11 | 0.00 | - | 12 | 12 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 11 |
| 4.80 | 0.00 | - | 10 | 460 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 9 | 11,755 |
| 4.71 | -0.34 | -6.73% | 2 | 7,903 | 2024-09-20 | 0.18 | 0.00 | - | 65 | 41,977 |
| 5.07 | 0.00 | - | 132 | 210 | 2024-09-30 | 0.23 | 0.00 | - | 1 | 38 |
| 5.21 | 0.00 | - | 6 | 8 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 1,164 |
| 4.80 | 0.00 | - | 1 | 90 | 2024-11-15 | 0.37 | +0.03 | +8.82% | 2 | 6,983 |
| 5.25 | -0.77 | -12.79% | 3 | 615 | 2024-12-20 | 0.53 | +0.02 | +3.92% | 100 | 3,573 |
| 5.50 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.58 | 0.00 | - | 7 | 67 |
| 5.74 | 0.00 | - | 10 | 35,803 | 2025-01-17 | 0.61 | +0.02 | +3.39% | 580 | 32,847 |
| 6.33 | 0.00 | - | 3 | 137 | 2025-03-21 | 0.78 | 0.00 | - | 96 | 171 |
| 5.90 | 0.00 | - | - | 2 | 2025-03-31 | 1.16 | 0.00 | - | - | 2 |
| 6.75 | 0.00 | - | 2 | 6,925 | 2025-06-20 | 1.04 | 0.00 | - | 1 | 820 |
| 7.40 | +0.56 | +8.19% | 1 | 21 | 2025-10-17 | 1.39 | 0.00 | - | 1 | 156 |
| 7.40 | 0.00 | - | 4 | 29,669 | 2025-12-19 | 1.58 | +0.02 | +1.28% | 22 | 15,717 |
| 7.50 | 0.00 | - | 1 | 566 | 2026-01-16 | 1.57 | 0.00 | - | 2 | 262 |
| 8.85 | -0.05 | -0.56% | 4 | 31 | 2026-12-18 | 2.00 | 0.00 | - | 10 | 117 |
© 2024 Yahoo. All rights reserved.