New Zealand markets open in 2 hours 40 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.03-0.24 (-0.59%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-40002024-06-280.020.00-1943
3.480.00-202024-07-050.02-0.05-71.43%10103
3.030.00-242024-07-120.090.00-622
3.15-0.85-21.25%39972024-07-190.07+0.02+40.00%304,653
-----2024-07-260.080.00-111
3.500.00-132024-08-020.10-0.01-9.09%14
4.200.00-31232024-08-160.150.00-27,825
3.70-0.38-9.31%2764,3432024-09-200.27+0.01+3.85%167,020
4.100.00-121692024-09-300.35-0.06-14.63%1230
4.000.00-1252024-10-180.40+0.02+5.26%51,728
3.850.00-105,3272024-11-150.53-0.10-15.87%102,496
4.40-0.85-16.19%41,9402024-12-200.70+0.14+25.00%35115,962
5.450.00-1122024-12-310.790.00-1715
5.150.00-1016,9262025-01-170.77+0.14+22.22%1,66320,935
5.300.00-153532025-03-211.080.00-100125
6.330.00-11,6762025-06-201.29+0.03+2.38%1105,410
6.65+0.80+13.68%2172025-10-172.600.00-1118
7.00-0.64-8.38%71252025-12-191.640.00-1,0003,561
7.050.00-171232026-01-161.770.00-66,698
8.15-0.96-10.54%241622026-12-182.150.00-812