The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 400 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 1 | 943 |
| 3.48 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.02 | -0.05 | -71.43% | 10 | 103 |
| 3.03 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.09 | 0.00 | - | 6 | 22 |
| 3.15 | -0.85 | -21.25% | 3 | 997 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 30 | 4,653 |
| - | - | - | - | - | 2024-07-26 | 0.08 | 0.00 | - | 1 | 11 |
| 3.50 | 0.00 | - | 1 | 3 | 2024-08-02 | 0.10 | -0.01 | -9.09% | 1 | 4 |
| 4.20 | 0.00 | - | 3 | 123 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 7,825 |
| 3.70 | -0.38 | -9.31% | 27 | 64,343 | 2024-09-20 | 0.27 | +0.01 | +3.85% | 1 | 67,020 |
| 4.10 | 0.00 | - | 12 | 169 | 2024-09-30 | 0.35 | -0.06 | -14.63% | 1 | 230 |
| 4.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.40 | +0.02 | +5.26% | 5 | 1,728 |
| 3.85 | 0.00 | - | 10 | 5,327 | 2024-11-15 | 0.53 | -0.10 | -15.87% | 10 | 2,496 |
| 4.40 | -0.85 | -16.19% | 4 | 1,940 | 2024-12-20 | 0.70 | +0.14 | +25.00% | 351 | 15,962 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 715 |
| 5.15 | 0.00 | - | 10 | 16,926 | 2025-01-17 | 0.77 | +0.14 | +22.22% | 1,663 | 20,935 |
| 5.30 | 0.00 | - | 15 | 353 | 2025-03-21 | 1.08 | 0.00 | - | 100 | 125 |
| 6.33 | 0.00 | - | 1 | 1,676 | 2025-06-20 | 1.29 | +0.03 | +2.38% | 110 | 5,410 |
| 6.65 | +0.80 | +13.68% | 2 | 17 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.00 | -0.64 | -8.38% | 7 | 125 | 2025-12-19 | 1.64 | 0.00 | - | 1,000 | 3,561 |
| 7.05 | 0.00 | - | 17 | 123 | 2026-01-16 | 1.77 | 0.00 | - | 6 | 6,698 |
| 8.15 | -0.96 | -10.54% | 24 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.