The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | -0.06 | -2.15% | 2 | 43,222 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 38,133 |
| 3.29 | 0.00 | - | 10 | 380 | 2024-06-28 | 0.04 | 0.00 | - | 10 | 917 |
| 3.48 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.04 | 0.00 | - | 4 | 113 |
| 3.28 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.08 | 0.00 | - | 2 | 16 |
| 2.83 | -0.11 | -3.74% | 20 | 1,038 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 10 | 4,296 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 10 | 10 |
| 3.64 | 0.00 | - | 10 | 170 | 2024-08-16 | 0.23 | 0.00 | - | 24 | 7,848 |
| 3.29 | -0.16 | -4.64% | 1 | 64,269 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 119 | 66,589 |
| 3.45 | -0.09 | -2.54% | 18 | 133 | 2024-09-30 | 0.41 | 0.00 | - | 2 | 230 |
| 3.74 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.49 | +0.05 | +11.36% | 4 | 380 |
| 3.85 | 0.00 | - | 239 | 5,327 | 2024-11-15 | 0.63 | +0.03 | +5.00% | 1 | 2,495 |
| 5.00 | 0.00 | - | 1 | 1,938 | 2024-12-20 | 0.76 | +0.01 | +1.33% | 5,003 | 13,119 |
| 5.45 | 0.00 | - | 1 | 12 | 2024-12-31 | 0.79 | 0.00 | - | 1 | 715 |
| 4.17 | -0.20 | -4.58% | 1 | 16,933 | 2025-01-17 | 0.85 | -0.02 | -2.30% | 294 | 21,035 |
| 5.05 | 0.00 | - | 1 | 44 | 2025-03-21 | 1.08 | -0.63 | -36.84% | 100 | 31 |
| 5.35 | 0.00 | - | 233 | 1,679 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 5,396 |
| 5.85 | 0.00 | - | 1 | 15 | 2025-10-17 | 2.60 | 0.00 | - | 11 | 18 |
| 7.64 | 0.00 | - | 34 | 125 | 2025-12-19 | 1.86 | 0.00 | - | 5 | 2,561 |
| 5.75 | 0.00 | - | 14 | 114 | 2026-01-16 | 1.80 | 0.00 | - | 15 | 6,693 |
| 9.11 | 0.00 | - | 35 | 162 | 2026-12-18 | 2.15 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.