The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.57 | -34.13% | 180 | 220 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 396 | 16,904 |
| 1.19 | -0.33 | -21.71% | 54 | 54 | 2024-07-05 | 0.11 | +0.06 | +120.00% | 9 | 361 |
| 1.48 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.17 | +0.03 | +21.43% | 3 | 823 |
| 1.36 | -0.64 | -32.00% | 12 | 2,364 | 2024-07-19 | 0.23 | +0.08 | +53.33% | 355 | 34,472 |
| 1.48 | -0.26 | -14.94% | 203 | 24 | 2024-07-26 | 0.30 | +0.08 | +36.36% | 26 | 55 |
| 1.63 | 0.00 | - | 2 | 2 | 2024-08-02 | 0.33 | +0.04 | +13.79% | 33 | 14 |
| 1.78 | -0.17 | -8.72% | 3 | 1,772 | 2024-08-16 | 0.41 | +0.04 | +10.81% | 5,531 | 19,763 |
| 2.07 | -0.28 | -11.91% | 11 | 72,962 | 2024-09-20 | 0.61 | +0.06 | +10.91% | 42 | 77,557 |
| 2.14 | -0.66 | -23.57% | 19 | 272 | 2024-09-30 | 0.66 | +0.13 | +24.53% | 50 | 248 |
| 2.32 | -0.26 | -10.08% | 62 | 112 | 2024-10-18 | 0.76 | +0.05 | +7.04% | 31 | 2,462 |
| 2.74 | 0.00 | - | 5 | 1,054 | 2024-11-15 | 0.94 | +0.16 | +20.51% | 682 | 14,709 |
| 2.91 | -0.24 | -7.62% | 10 | 14,684 | 2024-12-20 | 1.13 | +0.09 | +8.65% | 19 | 15,761 |
| 2.65 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.07 | -0.08 | -6.96% | 12 | 157 |
| 3.07 | -0.63 | -17.03% | 3 | 132,354 | 2025-01-17 | 1.22 | +0.22 | +22.00% | 505 | 63,349 |
| 3.95 | +0.15 | +3.95% | 1 | 600 | 2025-03-21 | 1.39 | 0.00 | - | 83 | 123 |
| 3.69 | 0.00 | - | 4 | 4 | 2025-03-31 | 1.40 | 0.00 | - | 1 | 23 |
| 4.61 | 0.00 | - | 2 | 7,223 | 2025-06-20 | 1.80 | +0.28 | +18.42% | 5 | 5,183 |
| 5.39 | 0.00 | - | 1 | 261 | 2025-10-17 | 2.20 | +0.28 | +14.58% | 1 | 70 |
| 5.69 | -0.17 | -2.90% | 2 | 11,079 | 2025-12-19 | 2.35 | +0.30 | +14.63% | 34 | 21,240 |
| 5.50 | -0.25 | -4.35% | 157 | 10,496 | 2026-01-16 | 2.14 | 0.00 | - | 4 | 9,783 |
| 6.54 | -0.56 | -7.89% | 3 | 8,158 | 2026-12-18 | 2.83 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.