The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.15 | -28.30% | 599 | 1,335 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 2,561 | 29,676 |
| 0.56 | -0.07 | -11.11% | 791 | 17 | 2024-07-05 | 0.49 | +0.06 | +13.95% | 281 | 576 |
| 0.71 | -0.04 | -5.33% | 9 | 3 | 2024-07-12 | 0.57 | 0.00 | - | 156 | 70 |
| 0.86 | -0.13 | -13.13% | 4 | 5 | 2024-07-26 | 0.69 | +0.07 | +11.29% | 9 | 244 |
| - | - | - | - | - | 2024-08-02 | 0.70 | -0.06 | -7.89% | 1 | 10 |
© 2024 Yahoo. All rights reserved.