Mail

New Zealand markets close in 2 hours 51 minutes

NZX 50
11,773.18
-61.84(-0.52%)
NZD/USD
0.6083
-0.0002(-0.04%)
NZD/EUR
0.5686
-0.0007(-0.12%)
ALL ORDS
7,937.70
-85.20(-1.06%)
ASX 200
7,694.50
-88.50(-1.14%)
OIL
80.53
-0.37(-0.46%)

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.02

-0.26

(-0.63%)

At close: 04:00PM EDT

40.96

-0.06

(-0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:40.50

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.74	-0.58	-43.94%	5	802	2024-07-05	0.18	+0.12	+200.00%	76	2,358
0.88	-0.19	-17.76%	40	24	2024-07-12	0.30	+0.11	+57.89%	556	300
1.09	-0.31	-22.14%	2	11	2024-07-26	0.44	+0.06	+15.79%	16	296
1.20	-0.57	-32.20%	1	9	2024-08-02	0.49	+0.07	+16.67%	12	152