The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -33.33% | 12,412 | 89,048 | 2024-06-28 | 1.04 | +0.18 | +20.93% | 34 | 2,042 |
| 0.12 | -0.15 | -55.56% | 1,126 | 739 | 2024-07-05 | 1.13 | +0.54 | +91.53% | 1 | 111 |
| 0.17 | -0.10 | -37.04% | 23 | 665 | 2024-07-12 | 1.09 | +0.46 | +73.02% | 20 | 22 |
| 0.27 | -0.24 | -48.00% | 5,063 | 46,808 | 2024-07-19 | 1.16 | +0.43 | +58.90% | 688 | 9,633 |
| 0.32 | -0.14 | -30.43% | 33 | 97 | 2024-07-26 | 1.17 | +0.18 | +18.18% | 2 | 3 |
| 0.38 | -0.15 | -28.30% | 16 | 47 | 2024-08-02 | 1.24 | +0.23 | +22.77% | 3 | 115 |
| 0.56 | -0.10 | -15.38% | 4,032 | 14,888 | 2024-08-16 | 1.28 | +0.18 | +16.36% | 365 | 6,901 |
| 0.90 | -0.15 | -14.29% | 22 | 28,113 | 2024-09-20 | 1.41 | +0.21 | +17.50% | 26 | 11,710 |
| 1.33 | 0.00 | - | 30 | 1,802 | 2024-09-30 | 1.99 | 0.00 | - | 1 | 81 |
| 1.04 | -0.24 | -18.75% | 2 | 5,077 | 2024-10-18 | 1.19 | 0.00 | - | 1 | 1,081 |
| 1.41 | -0.42 | -22.95% | 3 | 21,220 | 2024-11-15 | 1.74 | +0.32 | +22.54% | 65 | 7,645 |
| 1.77 | -0.18 | -9.23% | 6 | 36,580 | 2024-12-20 | 1.59 | 0.00 | - | 9 | 26,215 |
| 1.88 | 0.00 | - | 2 | 217 | 2024-12-31 | 1.55 | 0.00 | - | 5 | 21 |
| 1.90 | -0.40 | -17.39% | 322 | 41,233 | 2025-01-17 | 2.00 | +0.28 | +16.28% | 3 | 8,042 |
| 2.87 | 0.00 | - | 1 | 5,359 | 2025-03-21 | 2.09 | 0.00 | - | 10 | 8,274 |
| 2.59 | 0.00 | - | 1 | 4 | 2025-03-31 | - | - | - | - | - |
| 2.98 | -0.47 | -13.62% | 1 | 13,787 | 2025-06-20 | 2.52 | +0.09 | +3.70% | 563 | 2,037 |
| 3.83 | 0.00 | - | 9 | 31 | 2025-10-17 | 2.87 | 0.00 | - | 18 | 90 |
| 5.15 | 0.00 | - | 1 | 13,398 | 2025-12-19 | 2.76 | 0.00 | - | 156 | 311 |
| 4.50 | 0.00 | - | 19 | 19,104 | 2026-01-16 | 3.15 | +0.17 | +5.70% | 2 | 18,637 |
| 5.70 | +0.10 | +1.79% | 11 | 14,191 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 2,185 |
© 2024 Yahoo. All rights reserved.