The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 71,468 | 2024-06-21 | 2.43 | +0.13 | +5.65% | 606 | 1,113 |
| 0.02 | -0.02 | -50.00% | 6 | 1,632 | 2024-06-28 | 2.32 | 0.00 | - | 3 | 56 |
| 0.03 | 0.00 | - | 1 | 58 | 2024-07-05 | 2.41 | 0.00 | - | 4 | 8 |
| 0.07 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.99 | +1.02 | +51.78% | 1 | 7 |
| 0.10 | 0.00 | - | 48 | 15,438 | 2024-07-19 | 2.45 | +0.08 | +3.38% | 1 | 480 |
| 0.14 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 22 | 7,270 | 2024-08-16 | 2.41 | 0.00 | - | 5 | 284 |
| 0.41 | -0.03 | -6.82% | 1 | 92,940 | 2024-09-20 | 2.50 | 0.00 | - | 26 | 536 |
| 0.43 | 0.00 | - | 378 | 588 | 2024-09-30 | 2.55 | +0.42 | +19.72% | 7 | 127 |
| 0.57 | -0.01 | -1.72% | 1 | 4,337 | 2024-10-18 | 2.68 | 0.00 | - | 1 | 621 |
| 0.83 | -0.02 | -2.35% | 19 | 22,300 | 2024-11-15 | 2.23 | 0.00 | - | 112 | 446 |
| 1.04 | -0.10 | -8.77% | 300 | 9,111 | 2024-12-20 | 2.30 | 0.00 | - | 10 | 4,138 |
| 1.14 | 0.00 | - | 139 | 246 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.19 | -0.06 | -4.80% | 15,149 | 210,564 | 2025-01-17 | 2.91 | 0.00 | - | 19,103 | 274,548 |
| 1.81 | 0.00 | - | 1 | 332 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 1,764 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.73 | 0.00 | - | 20 | 2,732 | 2025-06-20 | 3.02 | 0.00 | - | 2 | 254 |
| 3.40 | 0.00 | - | 290 | 764 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 4.39 | 0.00 | - | 44 | 305 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 306 |
| 2.91 | 0.00 | - | 2 | 98 | 2026-01-16 | 3.70 | 0.00 | - | 10 | 761 |
| 6.05 | 0.00 | - | 20 | 41 | 2026-12-18 | 3.60 | 0.00 | - | 346 | 365 |
© 2024 Yahoo. All rights reserved.