The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 5,355 | 2024-06-28 | 2.15 | +0.40 | +22.86% | 7 | 46 |
| 0.04 | -0.02 | -33.33% | 22 | 213 | 2024-07-05 | 1.75 | +0.52 | +42.28% | 12 | 17 |
| 0.05 | -0.07 | -58.33% | 2 | 19 | 2024-07-12 | 1.89 | -1.10 | -36.79% | 1 | 8 |
| 0.08 | -0.10 | -55.56% | 299 | 14,227 | 2024-07-19 | 2.10 | +0.75 | +55.56% | 34 | 527 |
| 0.11 | -0.09 | -45.00% | 5 | 348 | 2024-07-26 | - | - | - | - | - |
| 0.16 | -0.07 | -30.43% | 2 | 20 | 2024-08-02 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 2,374 | 17,609 | 2024-08-16 | 2.18 | +0.40 | +22.47% | 5 | 286 |
| 0.50 | -0.12 | -19.35% | 25 | 96,132 | 2024-09-20 | 2.14 | +0.26 | +13.83% | 1 | 503 |
| 0.64 | 0.00 | - | 4 | 648 | 2024-09-30 | 1.66 | 0.00 | - | 5 | 129 |
| 0.70 | -0.12 | -14.63% | 13 | 5,000 | 2024-10-18 | 2.27 | +0.57 | +33.53% | 10 | 617 |
| 0.94 | -0.37 | -28.24% | 4 | 22,690 | 2024-11-15 | 1.96 | -0.62 | -24.03% | 4 | 446 |
| 1.29 | -0.09 | -6.52% | 35 | 9,466 | 2024-12-20 | 2.30 | 0.00 | - | 10 | 4,138 |
| 1.24 | -0.12 | -8.82% | 7 | 242 | 2024-12-31 | 2.64 | 0.00 | - | - | 9 |
| 1.38 | -0.37 | -21.14% | 647 | 221,448 | 2025-01-17 | 2.30 | +0.21 | +10.05% | 4 | 295,753 |
| 1.89 | +0.08 | +4.42% | 2 | 332 | 2025-03-21 | 3.05 | 0.00 | - | 2 | 1,764 |
| 2.56 | 0.00 | - | 1 | 55 | 2025-03-31 | 2.19 | 0.00 | - | 1 | 3 |
| 2.60 | 0.00 | - | 3 | 2,733 | 2025-06-20 | 2.83 | 0.00 | - | 35 | 419 |
| 3.40 | 0.00 | - | 290 | 764 | 2025-10-17 | 3.30 | 0.00 | - | 2 | 2 |
| 4.39 | 0.00 | - | 44 | 305 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 306 |
| 4.00 | 0.00 | - | 3 | 99 | 2026-01-16 | 3.55 | +0.10 | +2.90% | 130 | 742 |
| 4.75 | 0.00 | - | 5 | 41 | 2026-12-18 | 3.60 | 0.00 | - | 346 | 365 |
© 2024 Yahoo. All rights reserved.