New Zealand markets open in 2 hours 47 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.03-0.24 (-0.59%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-95,3552024-06-282.15+0.40+22.86%746
0.04-0.02-33.33%222132024-07-051.75+0.52+42.28%1217
0.05-0.07-58.33%2192024-07-121.89-1.10-36.79%18
0.08-0.10-55.56%29914,2272024-07-192.10+0.75+55.56%34527
0.11-0.09-45.00%53482024-07-26-----
0.16-0.07-30.43%2202024-08-02-----
0.23-0.09-28.12%2,37417,6092024-08-162.18+0.40+22.47%5286
0.50-0.12-19.35%2596,1322024-09-202.14+0.26+13.83%1503
0.640.00-46482024-09-301.660.00-5129
0.70-0.12-14.63%135,0002024-10-182.27+0.57+33.53%10617
0.94-0.37-28.24%422,6902024-11-151.96-0.62-24.03%4446
1.29-0.09-6.52%359,4662024-12-202.300.00-104,138
1.24-0.12-8.82%72422024-12-312.640.00--9
1.38-0.37-21.14%647221,4482025-01-172.30+0.21+10.05%4295,753
1.89+0.08+4.42%23322025-03-213.050.00-21,764
2.560.00-1552025-03-312.190.00-13
2.600.00-32,7332025-06-202.830.00-35419
3.400.00-2907642025-10-173.300.00-22
4.390.00-443052025-12-193.100.00-1306
4.000.00-3992026-01-163.55+0.10+2.90%130742
4.750.00-5412026-12-183.600.00-346365