The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 417 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 125 | 2,130 | 2024-07-19 | 3.07 | 0.00 | - | 2 | 45 |
| 0.10 | 0.00 | - | 10 | 37 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 4 | 2024-08-02 | 3.09 | 0.00 | - | - | 2 |
| 0.11 | -0.03 | -21.43% | 88 | 9,480 | 2024-08-16 | 2.76 | 0.00 | - | 1 | 6 |
| 0.27 | -0.18 | -40.00% | 17 | 14,580 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 2,538 |
| 0.39 | -0.13 | -25.00% | 1 | 24,221 | 2024-10-18 | 3.55 | 0.00 | - | 20 | 53 |
| 0.65 | -0.24 | -26.97% | 30 | 8,577 | 2024-11-15 | 3.75 | 0.00 | - | 8 | 106 |
| 0.84 | -0.16 | -16.00% | 136 | 19,304 | 2024-12-20 | 3.25 | +0.26 | +8.70% | 10 | 977 |
| 0.93 | -0.24 | -20.51% | 25 | 195 | 2024-12-31 | 3.40 | 0.00 | - | - | 6 |
| 1.00 | -0.24 | -19.35% | 69 | 13,538 | 2025-01-17 | 3.30 | +0.15 | +4.76% | 79 | 13,408 |
| 1.43 | +0.17 | +13.49% | 28 | 4,521 | 2025-03-21 | 3.65 | 0.00 | - | 406 | 233 |
| 1.45 | -0.18 | -11.04% | 50 | 135 | 2025-03-31 | 4.60 | 0.00 | - | 1 | 2 |
| 2.04 | -0.16 | -7.27% | 142 | 4,295 | 2025-06-20 | 3.55 | 0.00 | - | 35 | 377 |
| 3.50 | 0.00 | - | 2 | 110 | 2025-10-17 | 3.65 | -0.80 | -17.98% | 1 | 14 |
| 3.00 | 0.00 | - | 1 | 70 | 2025-12-19 | 3.55 | 0.00 | - | 37 | 201 |
| 3.52 | 0.00 | - | 13 | 291 | 2026-01-16 | 4.15 | +0.20 | +5.06% | 2 | 223 |
| 5.50 | 0.00 | - | 61 | 64 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.