The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 249 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 65 | 2024-07-05 | 3.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 1,527 | 2024-07-19 | 4.52 | 0.00 | - | 1 | 7 |
| 0.02 | 0.00 | - | 130 | 610 | 2024-07-26 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 150 | 113 | 2024-08-02 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 13 | 7,480 | 2024-08-16 | 3.65 | 0.00 | - | 100 | 2 |
| 0.14 | -0.03 | -17.65% | 28 | 11,334 | 2024-09-20 | 4.34 | 0.00 | - | 2 | 12 |
| 0.15 | -0.03 | -16.67% | 500 | 190 | 2024-09-30 | 4.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 6 | 557 | 2024-10-18 | 3.85 | 0.00 | - | 5 | 590 |
| 0.41 | -0.07 | -14.58% | 2 | 19,516 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 0 |
| 0.58 | -0.14 | -19.44% | 2 | 13,949 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 240 |
| 0.73 | 0.00 | - | 1 | 70 | 2024-12-31 | - | - | - | - | - |
| 0.66 | -0.24 | -26.67% | 1,214 | 51,350 | 2025-01-17 | 3.85 | 0.00 | - | 55 | 101 |
| 0.90 | 0.00 | - | 6 | 4,386 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,247 |
| 1.10 | -0.32 | -22.54% | 20 | 30 | 2025-03-31 | - | - | - | - | - |
| 1.62 | -0.27 | -14.29% | 12 | 3,310 | 2025-06-20 | 4.40 | -0.05 | -1.12% | 250 | 1,486 |
| 2.10 | 0.00 | - | 2 | 6 | 2025-10-17 | 4.90 | 0.00 | - | 50 | 195 |
| 2.96 | 0.00 | - | 1,000 | 1,309 | 2025-12-19 | 4.30 | 0.00 | - | 89 | 227 |
| 3.05 | 0.00 | - | 9 | 2,222 | 2026-01-16 | 4.45 | 0.00 | - | 146 | 279 |
| 4.05 | 0.00 | - | 11 | 349 | 2026-12-18 | 4.52 | 0.00 | - | 2 | 15 |
© 2024 Yahoo. All rights reserved.