New Zealand markets open in 2 hours 49 minutes

(XLF)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:46.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-672,5192024-06-283.890.00-10
0.140.00-222024-07-05-----
0.010.00-12762024-07-19-----
0.04+0.02+100.00%10202024-07-26-----
0.030.00-601702024-08-02-----
0.030.00-1872024-08-165.450.00-1000
0.090.00-88932024-09-20-----
0.110.00-1052,6302024-10-183.920.00-11
0.32-0.01-3.03%764262024-11-15-----
0.38-0.06-13.64%15,1702024-12-20-----
0.370.00-101002024-12-31-----
0.42-0.16-27.59%33821,7482025-01-175.000.00-421
0.79+0.13+20.31%22,9592025-03-214.800.00-1507
1.630.00--102025-03-31-----
1.26-0.11-8.03%105152025-06-204.200.00-21,095
2.280.00-782025-10-175.30+0.60+12.77%28575
2.890.00-245922025-12-195.050.00-87234