Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 67 | 2,519 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 170 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 87 | 2024-08-16 | 5.45 | 0.00 | - | 100 | 0 |
| 0.09 | 0.00 | - | 8 | 893 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 105 | 2,630 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.32 | -0.01 | -3.03% | 76 | 426 | 2024-11-15 | - | - | - | - | - |
| 0.38 | -0.06 | -13.64% | 1 | 5,170 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 100 | 2024-12-31 | - | - | - | - | - |
| 0.42 | -0.16 | -27.59% | 338 | 21,748 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 21 |
| 0.79 | +0.13 | +20.31% | 2 | 2,959 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 507 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.26 | -0.11 | -8.03% | 10 | 515 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 5.30 | +0.60 | +12.77% | 285 | 75 |
| 2.89 | 0.00 | - | 24 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
© 2024 Yahoo. All rights reserved.