The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,815 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,561 | 2024-06-28 | 3.89 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 275 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 120 | 82 | 2024-08-16 | 5.30 | 0.00 | - | 100 | 100 |
| 0.06 | 0.00 | - | 9 | 899 | 2024-09-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 105 | 2,630 | 2024-10-18 | 3.92 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 391 | 2024-11-15 | - | - | - | - | - |
| 0.39 | 0.00 | - | 24 | 5,216 | 2024-12-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 100 | 2024-12-31 | - | - | - | - | - |
| 0.35 | -0.16 | -31.37% | 12 | 21,120 | 2025-01-17 | 5.00 | 0.00 | - | 4 | 21 |
| 0.66 | 0.00 | - | 2 | 2,959 | 2025-03-21 | 4.80 | 0.00 | - | 1 | 507 |
| 1.63 | 0.00 | - | - | 10 | 2025-03-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 479 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 1,095 |
| 2.28 | 0.00 | - | 7 | 8 | 2025-10-17 | 4.70 | 0.00 | - | 148 | 75 |
| 2.89 | 0.00 | - | 24 | 592 | 2025-12-19 | 5.05 | 0.00 | - | 87 | 234 |
© 2024 Yahoo. All rights reserved.