New Zealand markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.65-0.13 (-0.32%)
At close: 04:00PM EDT
40.74 +0.09 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28292024-06-2111.660.00--0
0.010.00-861402024-06-28-----
0.020.00-5292024-07-19-----
0.020.00-392024-08-16-----
0.040.00-3137,6562024-09-20-----
0.070.00-1322812024-10-18-----
0.080.00-301932024-11-15-----
0.150.00-5556,4732024-12-20-----
0.720.00-1,7271,7272025-03-21-----
0.340.00--52025-03-31-----
0.870.00-174,1272025-06-20-----
1.360.00-6152025-10-17-----