New Zealand markets open in 2 hours 43 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.05-0.23 (-0.56%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:49.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-861402024-06-28-----
0.020.00-5292024-07-19-----
0.020.00-392024-08-16-----
0.040.00-3137,6562024-09-20-----
0.070.00-1322812024-10-18-----
0.080.00-301932024-11-15-----
0.150.00-5556,4732024-12-20-----
0.120.00--8952025-01-17-----
0.720.00-1,7271,7272025-03-21-----
0.290.00-3212025-03-31-----
0.55-0.02-3.51%34,1312025-06-20-----
1.360.00-6152025-10-17-----