The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 86 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 193 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 555 | 6,473 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 895 | 2025-01-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 2025-03-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 32 | 1 | 2025-03-31 | - | - | - | - | - |
| 0.55 | -0.02 | -3.51% | 3 | 4,131 | 2025-06-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 15 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.