New Zealand markets open in 2 hours 49 minutes

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.05-0.23 (-0.56%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-27202024-07-19-----
0.020.00-61412024-08-16-----
0.080.00--352024-10-18-----
0.040.00-2222024-11-15-----
0.050.00-4112024-12-20-----
0.040.00-21,5582025-01-17-----
0.140.00-40212025-03-31-----
0.280.00-482462025-06-208.850.00-1107
0.590.00-1012025-10-17-----
1.300.00-1851862025-12-19-----