New Zealand markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
40.65-0.13 (-0.32%)
At close: 04:00PM EDT
40.74 +0.09 (+0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:51.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-31,3402024-06-21-----
0.010.00-27182024-07-19-----
0.020.00-61412024-08-16-----
0.080.00--352024-10-18-----
0.040.00-2222024-11-15-----
0.050.00-172024-12-20-----
0.060.00-11,5602025-01-17-----
0.480.00--52025-03-31-----
0.280.00-482462025-06-208.850.00-1107
0.590.00-1012025-10-17-----
1.300.00-1851862025-12-19-----