Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524C00038500 | 2024-04-19 12:12PM EDT | 2024-05-24 | 2.21 | 3.80 | 5.05 | 0.00 | - | 1 | 9 | 143.36% |
| XLF240531C00038500 | 2024-05-16 1:01PM EDT | 2024-05-31 | 3.94 | 2.95 | 4.75 | 0.00 | - | 1 | 2 | 93.60% |
| XLF240614C00038500 | 2024-05-17 2:59PM EDT | 2024-06-14 | 4.07 | 2.98 | 5.35 | 0.00 | - | 1 | 3 | 77.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524P00038500 | 2024-05-21 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.60 | 0.00 | - | 10 | 403 | 99.90% |
| XLF240531P00038500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 37 | 49.51% |
| XLF240607P00038500 | 2024-05-15 11:11AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 500 | 25.00% |
| XLF240614P00038500 | 2024-05-15 11:26AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 21.88% |
© 2024 Yahoo. All rights reserved.