Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524C00039500 | 2024-05-15 9:34AM EDT | 2024-05-24 | 2.67 | 1.75 | 4.05 | 0.00 | - | 2 | 35 | 99.22% |
| XLF240531C00039500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 1.53 | 2.81 | 4.10 | 0.00 | - | 1 | 7 | 71.97% |
| XLF240607C00039500 | 2024-05-16 12:43PM EDT | 2024-06-07 | 2.99 | 1.51 | 4.15 | 0.00 | - | 2 | 4 | 60.25% |
| XLF240614C00039500 | 2024-05-15 3:10PM EDT | 2024-06-14 | 2.80 | 2.02 | 5.00 | 0.00 | - | 1 | 5 | 72.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524P00039500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.70 | 0.00 | - | 168 | 212 | 59.67% |
| XLF240531P00039500 | 2024-05-14 10:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.74 | 0.00 | - | 2 | 473 | 58.30% |
| XLF240607P00039500 | 2024-05-16 3:09PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.58 | 0.00 | - | 101 | 219 | 42.48% |
| XLF240614P00039500 | 2024-05-15 9:40AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.56 | +0.01 | +20.00% | 10 | 11 | 36.23% |
© 2024 Yahoo. All rights reserved.