New Zealand markets closed

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.49+0.31 (+0.73%)
At close: 04:00PM EDT
42.53 +0.04 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240524C000425002024-05-17 4:00PM EDT2024-05-240.250.200.24+0.09+56.25%69444310.45%
XLF240531C000425002024-05-17 3:49PM EDT2024-05-310.290.300.34+0.05+20.83%342,55910.40%
XLF240607C000425002024-05-17 3:47PM EDT2024-06-070.430.230.57+0.04+10.26%1219814.16%
XLF240614C000425002024-05-17 2:54PM EDT2024-06-140.560.192.50+0.05+9.80%1013353.39%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLF240524P000425002024-05-17 3:24PM EDT2024-05-240.240.030.41-0.12-33.33%21459717.29%
XLF240531P000425002024-05-17 3:50PM EDT2024-05-310.300.280.39-0.17-36.17%16812911.62%
XLF240607P000425002024-05-17 3:17PM EDT2024-06-070.400.170.60-0.11-21.57%4038614.65%