Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524C00043500 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.48 | +0.04 | +400.00% | 174 | 164 | 37.70% |
| XLF240531C00043500 | 2024-05-17 1:36PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.79 | 0.00 | - | 19 | 104 | 36.62% |
| XLF240607C00043500 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.64 | -0.02 | -20.00% | 1 | 19 | 26.03% |
| XLF240614C00043500 | 2024-05-17 2:54PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.37 | -0.01 | -5.88% | 6 | 65 | 16.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240524P00043500 | 2024-05-13 9:30AM EDT | 2024-05-24 | 1.24 | 1.21 | 1.41 | -0.12 | -8.82% | 1 | 0 | 33.99% |
| XLF240531P00043500 | 2024-05-13 3:45PM EDT | 2024-05-31 | 1.80 | 0.20 | 1.56 | 0.00 | - | 5 | 5 | 28.96% |
© 2024 Yahoo. All rights reserved.