Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240524C00044500 | 2024-04-15 2:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 0 | 58.20% |
XLF240531C00044500 | 2024-05-17 10:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLF240607C00044500 | 2024-05-14 11:54AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLF240614C00044500 | 2024-05-07 2:33PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |