The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 12 | 108 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5 |
| 23.14 | 0.00 | - | 13 | 13 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 40 | 41 |
| 24.00 | 0.00 | - | 1 | 903 | 2024-09-20 | 0.25 | 0.00 | - | 2 | 1,873 |
| 27.76 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.60 | 0.00 | - | 2 | 668 |
| 24.50 | 0.00 | - | 1,701 | 4,672 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 5,857 |
| 25.92 | 0.00 | - | 1 | 426 | 2025-06-20 | 1.45 | -0.03 | -2.03% | 3 | 495 |
| 32.58 | 0.00 | - | 1 | 38 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.