The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 22 | 23 |
| 18.56 | 0.00 | - | 1 | 267 | 2024-09-20 | 0.33 | 0.00 | - | 5 | 1,237 |
| 22.15 | 0.00 | - | 2 | 17 | 2024-12-20 | 0.92 | 0.00 | - | 12 | 977 |
| 24.21 | 0.00 | - | 1 | 253 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 388 |
| 27.23 | 0.00 | - | 1 | 30 | 2025-06-20 | 3.15 | 0.00 | - | 20 | 158 |
| 28.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.41 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. All rights reserved.