The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 1 |
| 16.95 | 0.00 | - | 1 | 274 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 403 |
| 18.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 17.64 | 0.00 | - | 1 | 222 | 2025-01-17 | 1.16 | 0.00 | - | 49 | 366 |
| 25.30 | 0.00 | - | 2 | 516 | 2025-06-20 | 8.60 | 0.00 | - | 33 | 34 |
| 23.63 | 0.00 | - | 3 | 3 | 2026-01-16 | 9.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.