The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 100 | 102 |
| 12.60 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 21 |
| 13.27 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.18 | -0.03 | -14.29% | 4 | 11,386 |
| 13.65 | 0.00 | - | 5 | 332 | 2024-09-20 | 0.50 | 0.00 | - | 23 | 42,514 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 4 | 771 |
| 15.50 | 0.00 | - | 1,841 | 5,383 | 2025-01-17 | 1.44 | -0.13 | -8.28% | 4 | 1,896 |
| 18.15 | 0.00 | - | 1 | 402 | 2025-06-20 | 2.82 | 0.00 | - | 10 | 352 |
| 24.17 | 0.00 | - | 3 | 44 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 190 |
© 2024 Yahoo. All rights reserved.