The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 40 | 40 |
| 12.75 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 3 |
| 10.05 | 0.00 | - | 30 | 21 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 1 | 4 |
| 12.80 | 0.00 | - | 37 | 337 | 2024-09-20 | 0.67 | 0.00 | - | 50 | 2,342 |
| 13.98 | 0.00 | - | 6 | 9 | 2024-12-20 | 1.42 | 0.00 | - | 5 | 4 |
| 21.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.03 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.