The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 80 | 120 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 7 | 9 |
| 11.62 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.09 | -0.12 | -57.14% | 65,020 | 65,025 |
| 10.32 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 3 | 4 |
| 11.60 | 0.00 | - | 1 | 318 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 577 |
| 13.90 | 0.00 | - | - | 2 | 2024-12-20 | 1.85 | 0.00 | - | 1 | 1 |
| 21.06 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.