The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | -0.06 | -66.67% | 785 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 1 | 1 |
| 7.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 574 |
| - | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | 1 | 3 |
| 7.67 | -0.48 | -5.89% | 2 | 22 | 2024-08-16 | 0.58 | -0.11 | -15.94% | 3 | 1,524 |
| 8.65 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.17 | 0.00 | - | 5 | 88 |
| 11.08 | 0.00 | - | 7 | 7 | 2024-12-20 | 2.98 | 0.00 | - | 1 | 4 |
| 16.71 | 0.00 | - | 4 | 21 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 6.93 | 0.00 | - | - | 14 |
© 2024 Yahoo. All rights reserved.