The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.29 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 6 | 3 | 2024-07-19 | 0.42 | -0.01 | -2.33% | 55,027 | 56,784 |
| 6.03 | 0.00 | - | 4 | 9 | 2024-08-16 | 0.88 | -0.14 | -13.73% | 1,375 | 1,400 |
| 7.10 | 0.00 | - | 7 | 139 | 2024-09-20 | 1.34 | -0.23 | -14.65% | 7 | 6,003 |
| 12.09 | 0.00 | - | - | 1 | 2024-12-20 | 2.78 | 0.00 | - | 2 | 73 |
| 18.29 | 0.00 | - | 2 | 99 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.