The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.09 | -0.09 | -50.00% | 1 | 16 |
| 4.20 | -0.61 | -12.68% | 1 | 121 | 2024-07-19 | 0.41 | -0.22 | -34.92% | 3 | 2,043 |
| - | - | - | - | - | 2024-08-02 | 0.97 | 0.00 | - | 1 | 22 |
| 4.85 | 0.00 | - | 1 | 44 | 2024-08-16 | 1.14 | -0.14 | -10.94% | 6 | 128 |
| 5.85 | 0.00 | - | 4 | 95 | 2024-09-20 | 1.85 | 0.00 | - | 1 | 315 |
| - | - | - | - | - | 2024-12-20 | 2.74 | -0.31 | -10.16% | 1 | 16 |
| 15.26 | 0.00 | - | 19 | 66 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.