The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.13 | -6.37% | 4 | 10 | 2024-07-05 | 0.18 | -0.12 | -40.00% | 11 | 1,632 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 3 | 762 |
| 3.67 | +0.78 | +26.99% | 3 | 1,147 | 2024-07-19 | 0.62 | -0.20 | -24.39% | 6 | 2,226 |
| - | - | - | - | - | 2024-07-26 | 1.08 | +0.03 | +2.86% | 10 | 11 |
| - | - | - | - | - | 2024-08-02 | 0.98 | -0.47 | -32.41% | 6 | 5 |
| 4.05 | 0.00 | - | 2 | 83 | 2024-08-16 | 1.44 | -0.11 | -7.10% | 16 | 21,694 |
| 5.76 | -1.00 | -14.79% | 3 | 660 | 2024-09-20 | 2.00 | +0.01 | +0.50% | 28 | 10,446 |
| 8.85 | 0.00 | - | 2 | 669 | 2024-12-20 | 3.05 | -0.35 | -10.29% | 1 | 1,529 |
| 7.91 | 0.00 | - | 140 | 3,597 | 2025-01-17 | 3.30 | -0.55 | -14.29% | 49 | 3,054 |
| 11.75 | -0.11 | -0.93% | 1 | 141 | 2025-06-20 | 4.59 | 0.00 | - | 27 | 1,052 |
| 16.96 | 0.00 | - | 3 | 477 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2026-12-18 | 8.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.