The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.20 | -14.29% | 1 | 7 | 2024-07-05 | 0.36 | -0.27 | -42.86% | 17 | 22 |
| - | - | - | - | - | 2024-07-12 | 0.80 | -0.15 | -15.79% | 16 | 101 |
| 2.15 | -0.05 | -2.27% | 6 | 1,153 | 2024-07-19 | 1.04 | -0.12 | -10.34% | 41 | 510 |
| 4.55 | 0.00 | - | 20 | 21 | 2024-08-02 | 1.56 | 0.00 | - | 2 | 3 |
| 3.40 | 0.00 | - | 10 | 274 | 2024-08-16 | 1.59 | -0.16 | -9.14% | 1,005 | 1,911 |
| 4.55 | 0.00 | - | 275 | 1,234 | 2024-09-20 | 2.41 | 0.00 | - | 22 | 740 |
| 7.16 | +0.83 | +13.11% | 2 | 39 | 2024-12-20 | 3.75 | +0.05 | +1.35% | 49 | 156 |
© 2024 Yahoo. All rights reserved.