The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.15 | -41.67% | 26 | 34 | 2024-07-05 | 1.71 | 0.00 | - | 3 | 35 |
| 0.75 | -0.03 | -3.85% | 4 | 25 | 2024-07-12 | 1.17 | 0.00 | - | 1 | 5 |
| 1.20 | +0.17 | +16.50% | 5 | 2,185 | 2024-07-19 | 2.14 | +0.17 | +8.63% | 640 | 812 |
| 1.85 | +0.34 | +22.52% | 6 | 55 | 2024-07-26 | 1.63 | +0.33 | +25.38% | 1 | 134 |
| 2.39 | 0.00 | - | 3 | 4 | 2024-08-02 | 2.20 | 0.00 | - | 3 | 3 |
| 2.67 | +0.60 | +28.99% | 9 | 377 | 2024-08-16 | 2.21 | -0.35 | -13.67% | 5 | 140 |
| 3.85 | +0.55 | +16.67% | 107 | 802 | 2024-09-20 | 3.10 | -0.15 | -4.62% | 270 | 546 |
| 5.25 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.05 | -0.65 | -13.83% | 1 | 17 |
© 2024 Yahoo. All rights reserved.