The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.01 | -7.14% | 7 | 20 | 2024-07-05 | 2.45 | 0.00 | - | 10 | 18 |
| 0.40 | -0.05 | -11.11% | 4 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.82 | +0.16 | +24.24% | 27 | 978 | 2024-07-19 | 2.38 | -0.24 | -9.16% | 12 | 708 |
| 1.12 | 0.00 | - | 2 | 10 | 2024-07-26 | - | - | - | - | - |
| 1.65 | +0.09 | +5.77% | 9 | 1,213 | 2024-08-16 | 2.86 | -0.13 | -4.35% | 261 | 298 |
| 2.91 | +0.16 | +5.82% | 14 | 885 | 2024-09-20 | 2.79 | 0.00 | - | 133 | 1,116 |
| 5.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.45 | -0.75 | -14.42% | 1 | 19 |
© 2024 Yahoo. All rights reserved.