The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 2 | 150 | 2024-07-05 | 3.43 | 0.00 | - | 1 | 0 |
| 0.18 | -0.06 | -25.00% | 1 | 36 | 2024-07-12 | 3.81 | 0.00 | - | 1 | 1 |
| 0.36 | -0.02 | -5.26% | 48,997 | 48,111 | 2024-07-19 | 3.35 | -0.15 | -4.29% | 752 | 2,535 |
| 0.54 | +0.12 | +28.57% | 2 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.79 | -0.17 | -17.71% | 45,109 | 4 | 2024-08-02 | - | - | - | - | - |
| 1.23 | +0.08 | +6.96% | 65 | 1,515 | 2024-08-16 | 2.95 | -0.75 | -20.27% | 1 | 278 |
| 2.34 | +0.07 | +3.08% | 140 | 6,742 | 2024-09-20 | 3.49 | -1.05 | -23.13% | 1 | 9,289 |
| 4.65 | 0.00 | - | 2 | 1,202 | 2024-12-20 | 4.90 | +0.04 | +0.82% | 1 | 2,833 |
| 4.80 | -0.10 | -2.04% | 11 | 4,526 | 2025-01-17 | 5.23 | -0.69 | -11.66% | 2 | 2,771 |
| 9.20 | 0.00 | - | 1 | 703 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 978 |
| 11.23 | 0.00 | - | 2 | 93 | 2026-01-16 | 7.70 | 0.00 | - | 13 | 79 |
© 2024 Yahoo. All rights reserved.