The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 2 | 851 | 2024-07-19 | 4.37 | 0.00 | - | 1 | 38 |
| 0.33 | -0.02 | -5.71% | 9 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.83 | +0.07 | +9.21% | 8 | 401 | 2024-08-16 | 4.54 | 0.00 | - | 3 | 4 |
| 1.92 | +0.07 | +3.78% | 1 | 262 | 2024-09-20 | 5.50 | 0.00 | - | 54 | 668 |
| 4.35 | +0.30 | +7.41% | 1 | 524 | 2024-12-20 | 5.05 | 0.00 | - | 1 | 264 |
© 2024 Yahoo. All rights reserved.