The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 615 | 2024-07-19 | 2.71 | 0.00 | - | - | 39 |
| 0.65 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 19 | 2024-08-02 | - | - | - | - | - |
| 0.57 | +0.06 | +11.76% | 105 | 163 | 2024-08-16 | 4.90 | 0.00 | - | 1 | 25 |
| 1.39 | 0.00 | - | 26 | 1,455 | 2024-09-20 | 6.10 | 0.00 | - | 113 | 708 |
| 3.90 | +0.25 | +6.85% | 3 | 1,019 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.