The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 30 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 176 | 2024-07-19 | 7.31 | 0.00 | - | 1 | 1 |
| 0.48 | +0.12 | +33.33% | 25 | 132 | 2024-08-16 | 3.55 | 0.00 | - | - | 47 |
| 1.09 | 0.00 | - | 1 | 1,437 | 2024-09-20 | 6.00 | 0.00 | - | 163 | 171 |
| 3.60 | +0.45 | +14.29% | 1 | 22 | 2024-12-20 | 5.25 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.