The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 1 | 47 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.28 | -0.07 | -20.00% | 4 | 24 | 2024-08-16 | 7.60 | 0.00 | - | 3 | 117 |
| 0.98 | -0.42 | -30.00% | 255 | 655 | 2024-09-20 | 5.09 | 0.00 | - | 87 | 123 |
| 3.20 | +0.40 | +14.29% | 1 | 66 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.