The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 45,090 | 45,138 | 2024-07-19 | 7.54 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 45,015 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 109 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 0 |
| 0.74 | +0.09 | +13.85% | 13 | 5,782 | 2024-09-20 | 8.39 | 0.00 | - | 460 | 9 |
| 2.70 | +0.25 | +10.20% | 1 | 1,341 | 2024-12-20 | 8.75 | 0.00 | - | 105 | 255 |
| 2.70 | 0.00 | - | 1 | 549 | 2025-01-17 | 9.15 | 0.00 | - | 3 | 134 |
| 5.49 | -1.36 | -19.85% | 2 | 988 | 2025-06-20 | 8.80 | 0.00 | - | 4 | 173 |
| 8.08 | 0.00 | - | 184 | 512 | 2026-01-16 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.