The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.86 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 7 |
| 33.60 | 0.00 | - | 10 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 1,010 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 52 |
| 35.99 | 0.00 | - | 1 | 8 | 2025-01-17 | 0.31 | 0.00 | - | 175 | 1,777 |
| 19.63 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.39 | 0.00 | - | 100 | 908 |
| 39.87 | 0.00 | - | - | 1 | 2026-01-16 | 1.38 | -0.72 | -34.29% | 5 | 1 |
© 2024 Yahoo. All rights reserved.