The Industrial Select Sector SPDR Fund (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.58 | 0.00 | - | - | 5 | 2024-08-16 | 0.07 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 9 | 16 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,473 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 57 |
| 30.00 | 0.00 | - | 5 | 50 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 749 |
| - | - | - | - | - | 2025-06-20 | 1.08 | 0.00 | - | 1 | 531 |
| 34.63 | 0.00 | - | 2 | 83 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 3.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.