The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 60.00 | 145.95 | 155.00 | 157.20 | 0.00 | - | 1 | 39 | 0.00% |
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 65.00 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240621C00070000 | 2024-05-15 10:50AM EDT | 70.00 | 141.34 | 155.45 | 160.00 | 0.00 | - | 1 | 34 | 314.06% |
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 75.00 | 126.71 | 138.75 | 142.50 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00080000 | 2024-04-26 10:14AM EDT | 80.00 | 121.30 | 133.00 | 137.90 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240621C00085000 | 2024-04-24 9:34AM EDT | 85.00 | 114.25 | 128.00 | 132.95 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00090000 | 2024-06-06 2:31PM EDT | 90.00 | 125.15 | 135.40 | 140.00 | 0.00 | - | 3 | 40 | 235.94% |
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 95.00 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK240621C00100000 | 2024-06-12 10:08AM EDT | 100.00 | 126.85 | 125.50 | 130.00 | 0.00 | - | 3 | 182 | 232.03% |
| XLK240621C00105000 | 2024-06-04 1:33PM EDT | 105.00 | 105.52 | 120.50 | 125.00 | 0.00 | - | 50 | 52 | 219.14% |
| XLK240621C00110000 | 2024-05-16 9:54AM EDT | 110.00 | 103.90 | 115.50 | 120.00 | 0.00 | - | 2 | 19 | 207.03% |
| XLK240621C00115000 | 2024-06-04 3:57PM EDT | 115.00 | 96.43 | 110.50 | 115.00 | 0.00 | - | 4 | 2 | 195.31% |
| XLK240621C00120000 | 2024-06-05 3:33PM EDT | 120.00 | 95.73 | 105.45 | 110.00 | 0.00 | - | 2 | 59 | 176.56% |
| XLK240621C00125000 | 2024-06-14 9:58AM EDT | 125.00 | 102.78 | 100.50 | 105.15 | +24.26 | +30.90% | 1 | 69 | 187.50% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 130.00 | 73.35 | 80.00 | 84.95 | 0.00 | - | 3 | 85 | 0.00% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 135.00 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 0.00% |
| XLK240621C00140000 | 2024-06-14 11:52AM EDT | 140.00 | 88.85 | 85.50 | 90.15 | +10.85 | +13.91% | 1 | 219 | 155.08% |
| XLK240621C00145000 | 2024-05-31 1:26PM EDT | 145.00 | 82.15 | 80.55 | 85.20 | +19.65 | +31.44% | 1 | 208 | 150.59% |
| XLK240621C00150000 | 2024-06-11 3:01PM EDT | 150.00 | 69.72 | 75.55 | 80.15 | 0.00 | - | 9 | 198 | 137.89% |
| XLK240621C00154000 | 2024-05-20 9:58AM EDT | 154.00 | 60.55 | 71.55 | 76.20 | 0.00 | - | 10 | 15 | 132.62% |
| XLK240621C00155000 | 2024-06-11 1:02PM EDT | 155.00 | 64.11 | 70.55 | 75.20 | 0.00 | - | 1 | 76 | 130.66% |
| XLK240621C00156000 | 2024-04-22 10:06AM EDT | 156.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00157000 | 2024-04-17 1:11PM EDT | 157.00 | 44.91 | 53.50 | 58.25 | 0.00 | - | 2 | 2 | 0.00% |
| XLK240621C00158000 | 2024-06-14 3:23PM EDT | 158.00 | 69.89 | 67.55 | 72.20 | +30.74 | +78.52% | 1 | 27 | 124.90% |
| XLK240621C00160000 | 2024-06-12 11:46AM EDT | 160.00 | 66.18 | 65.55 | 70.20 | 0.00 | - | 1 | 235 | 121.09% |
| XLK240621C00161000 | 2024-06-04 2:57PM EDT | 161.00 | 50.92 | 64.55 | 69.20 | 0.00 | - | 1 | 1 | 119.14% |
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 162.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| XLK240621C00163000 | 2024-05-20 10:22AM EDT | 163.00 | 51.79 | 62.50 | 67.20 | 0.00 | - | 1 | 0 | 113.28% |
| XLK240621C00164000 | 2024-06-03 11:43AM EDT | 164.00 | 46.30 | 61.50 | 66.20 | 0.00 | - | 1 | 54 | 111.52% |
| XLK240621C00165000 | 2024-06-12 2:47PM EDT | 165.00 | 61.68 | 60.50 | 65.20 | 0.00 | - | 1 | 145 | 109.57% |
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 166.00 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 0.00% |
| XLK240621C00167000 | 2024-02-07 3:48PM EDT | 167.00 | 40.36 | 41.45 | 46.35 | 0.00 | - | 6 | 7 | 0.00% |
| XLK240621C00168000 | 2024-05-28 11:25AM EDT | 168.00 | 48.95 | 57.50 | 62.20 | 0.00 | - | 2 | 5 | 104.30% |
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 169.00 | 42.56 | 26.55 | 29.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240621C00170000 | 2024-06-13 1:02PM EDT | 170.00 | 56.39 | 55.50 | 60.20 | 0.00 | - | 1 | 363 | 100.68% |
| XLK240621C00171000 | 2024-06-12 3:38PM EDT | 171.00 | 54.92 | 54.50 | 59.20 | 0.00 | - | 81 | 67 | 98.93% |
| XLK240621C00172000 | 2024-06-06 2:47PM EDT | 172.00 | 43.75 | 53.50 | 58.20 | 0.00 | - | 1 | 4 | 97.17% |
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 173.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK240621C00174000 | 2024-06-10 10:49AM EDT | 174.00 | 42.13 | 51.50 | 56.20 | 0.00 | - | 1 | 14 | 93.65% |
| XLK240621C00175000 | 2024-06-13 2:01PM EDT | 175.00 | 51.60 | 50.50 | 55.15 | 0.00 | - | 2 | 1,933 | 89.84% |
| XLK240621C00176000 | 2024-06-03 2:26PM EDT | 176.00 | 34.50 | 49.50 | 54.20 | 0.00 | - | 9 | 52 | 90.23% |
| XLK240621C00177000 | 2024-06-14 11:27AM EDT | 177.00 | 50.35 | 48.50 | 53.25 | +11.46 | +29.47% | 3 | 39 | 90.23% |
| XLK240621C00178000 | 2024-05-31 3:44PM EDT | 178.00 | 30.82 | 47.50 | 52.15 | 0.00 | - | 1 | 7 | 84.77% |
| XLK240621C00179000 | 2024-06-14 1:20PM EDT | 179.00 | 48.05 | 46.60 | 51.25 | +10.38 | +27.56% | 55 | 175 | 89.84% |
| XLK240621C00180000 | 2024-06-12 1:59PM EDT | 180.00 | 48.05 | 45.60 | 50.20 | 0.00 | - | 4 | 820 | 86.62% |
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 181.00 | 30.45 | 44.35 | 48.30 | 0.00 | - | 1 | 24 | 127.49% |
| XLK240621C00182000 | 2024-06-11 11:50AM EDT | 182.00 | 45.40 | 43.60 | 48.25 | +8.95 | +24.55% | 2 | 96 | 84.57% |
| XLK240621C00183000 | 2024-05-15 10:21AM EDT | 183.00 | 28.45 | 42.35 | 46.30 | 0.00 | - | 1 | 34 | 122.80% |
| XLK240621C00184000 | 2024-06-14 2:25PM EDT | 184.00 | 43.66 | 41.60 | 46.20 | +11.61 | +36.22% | 4 | 66 | 79.59% |
| XLK240621C00185000 | 2024-06-13 3:17PM EDT | 185.00 | 41.66 | 40.60 | 45.25 | 0.00 | - | 20 | 545 | 79.30% |
| XLK240621C00186000 | 2024-06-13 1:25PM EDT | 186.00 | 41.65 | 39.60 | 44.25 | +1.17 | +2.89% | 4 | 62 | 77.54% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 187.00 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240621C00188000 | 2024-06-10 11:21AM EDT | 188.00 | 28.58 | 37.60 | 42.20 | 0.00 | - | 1 | 36 | 72.75% |
| XLK240621C00189000 | 2024-05-13 3:07PM EDT | 189.00 | 19.31 | 34.10 | 38.70 | 0.00 | - | 3 | 23 | 53.52% |
| XLK240621C00190000 | 2024-06-14 3:39PM EDT | 190.00 | 37.53 | 35.55 | 40.15 | +0.53 | +1.43% | 11 | 4,026 | 66.60% |
| XLK240621C00191000 | 2024-05-30 3:48PM EDT | 191.00 | 20.40 | 34.55 | 39.20 | 0.00 | - | 5 | 200 | 66.31% |
| XLK240621C00192000 | 2024-06-14 3:39PM EDT | 192.00 | 35.52 | 33.55 | 38.25 | -0.08 | -0.22% | 3 | 159 | 65.92% |
| XLK240621C00193000 | 2024-06-14 3:40PM EDT | 193.00 | 34.85 | 32.55 | 37.20 | +16.91 | +94.26% | 4 | 178 | 62.99% |
| XLK240621C00194000 | 2024-06-14 3:40PM EDT | 194.00 | 33.86 | 31.55 | 36.20 | +11.71 | +52.87% | 1 | 16 | 61.33% |
| XLK240621C00195000 | 2024-06-12 1:55PM EDT | 195.00 | 31.15 | 30.55 | 35.20 | 0.00 | - | 2 | 1,041 | 59.67% |
| XLK240621C00196000 | 2024-06-03 2:51PM EDT | 196.00 | 12.70 | 29.65 | 34.20 | 0.00 | - | 100 | 82 | 60.25% |
| XLK240621C00197000 | 2024-06-05 1:11PM EDT | 197.00 | 18.76 | 28.65 | 33.15 | 0.00 | - | 4 | 314 | 57.42% |
| XLK240621C00198000 | 2024-05-28 10:40AM EDT | 198.00 | 19.14 | 27.65 | 32.15 | 0.00 | - | 1 | 206 | 55.76% |
| XLK240621C00199000 | 2024-06-14 10:35AM EDT | 199.00 | 28.37 | 26.65 | 31.15 | +1.65 | +6.18% | 3 | 332 | 54.10% |
| XLK240621C00200000 | 2024-06-14 2:15PM EDT | 200.00 | 27.80 | 25.65 | 30.15 | +0.14 | +0.51% | 7 | 2,551 | 52.44% |
| XLK240621C00202500 | 2024-06-14 10:20AM EDT | 202.50 | 24.98 | 23.10 | 27.60 | +0.79 | +3.27% | 4 | 16 | 89.16% |
| XLK240621C00205000 | 2024-06-14 3:36PM EDT | 205.00 | 23.40 | 20.60 | 25.30 | +0.75 | +3.31% | 4 | 1,746 | 85.45% |
| XLK240621C00207500 | 2024-06-14 3:52PM EDT | 207.50 | 20.77 | 19.50 | 22.85 | -0.33 | -1.56% | 33 | 180 | 56.89% |
| XLK240621C00210000 | 2024-06-14 3:02PM EDT | 210.00 | 18.00 | 15.60 | 20.35 | +0.30 | +1.69% | 19 | 3,031 | 73.24% |
| XLK240621C00212500 | 2024-06-14 2:52PM EDT | 212.50 | 15.42 | 13.10 | 17.85 | +0.95 | +6.57% | 9 | 570 | 66.70% |
| XLK240621C00215000 | 2024-06-14 2:40PM EDT | 215.00 | 12.70 | 12.00 | 15.25 | +0.06 | +0.47% | 31 | 2,172 | 59.01% |
| XLK240621C00217500 | 2024-06-14 1:30PM EDT | 217.50 | 10.40 | 8.55 | 12.65 | +0.93 | +9.82% | 7 | 879 | 51.27% |
| XLK240621C00220000 | 2024-06-14 3:39PM EDT | 220.00 | 8.04 | 7.00 | 10.25 | +0.59 | +7.92% | 34 | 5,914 | 45.29% |
| XLK240621C00222500 | 2024-06-14 2:50PM EDT | 222.50 | 5.75 | 4.55 | 8.00 | +0.45 | +8.49% | 20 | 681 | 40.17% |
| XLK240621C00225000 | 2024-06-14 4:11PM EDT | 225.00 | 3.50 | 3.50 | 4.05 | +0.03 | +0.86% | 50 | 2,428 | 19.92% |
| XLK240621C00227500 | 2024-06-14 3:56PM EDT | 227.50 | 2.00 | 1.77 | 2.41 | -0.10 | -4.76% | 139 | 128 | 18.48% |
| XLK240621C00230000 | 2024-06-14 3:54PM EDT | 230.00 | 0.97 | 0.85 | 1.10 | +0.02 | +2.11% | 1,539 | 7,849 | 16.29% |
| XLK240621C00235000 | 2024-06-14 4:00PM EDT | 235.00 | 0.19 | 0.15 | 0.19 | -0.01 | -5.00% | 230 | 547 | 16.31% |
| XLK240621C00240000 | 2024-06-14 4:09PM EDT | 240.00 | 0.30 | 0.05 | 0.15 | +0.24 | +400.00% | 56 | 463 | 22.95% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 245.00 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 59.63% |
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 250.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 38.38% |
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 255.00 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 56.06% |
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 260.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 92.29% |
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 270.00 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 87.65% |
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 275.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 60.00 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 418.75% |
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 65.00 | 1.01 | 0.00 | 0.43 | 0.00 | - | 1 | 17 | 389.06% |
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 70.00 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 413.48% |
| XLK240621P00075000 | 2024-05-13 1:21PM EDT | 75.00 | 0.14 | 0.00 | 4.40 | 0.00 | - | 2 | 6 | 510.64% |
| XLK240621P00080000 | 2023-10-13 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 345.31% |
| XLK240621P00085000 | 2023-10-19 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.71 | 0.00 | - | 11 | 21 | 331.45% |
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 90.00 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 357.32% |
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 100.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 266.99% |
| XLK240621P00105000 | 2024-04-24 12:01PM EDT | 105.00 | 0.05 | 0.00 | 2.78 | 0.00 | - | 1 | 66 | 335.06% |
| XLK240621P00110000 | 2024-04-04 3:40PM EDT | 110.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 1,623 | 297.56% |
| XLK240621P00115000 | 2024-03-15 11:16AM EDT | 115.00 | 0.17 | 0.02 | 4.30 | 0.00 | - | 1 | 344 | 330.22% |
| XLK240621P00120000 | 2024-06-10 2:46PM EDT | 120.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,530 | 212.31% |
| XLK240621P00125000 | 2024-06-03 11:04AM EDT | 125.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 2,470 | 254.20% |
| XLK240621P00130000 | 2024-05-16 1:00PM EDT | 130.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 3,234 | 239.75% |
| XLK240621P00135000 | 2024-04-29 11:48AM EDT | 135.00 | 0.21 | 0.00 | 1.14 | 0.00 | - | 1 | 571 | 201.17% |
| XLK240621P00140000 | 2024-04-29 11:48AM EDT | 140.00 | 0.33 | 0.00 | 4.75 | 0.00 | - | 1 | 4,589 | 254.20% |
| XLK240621P00145000 | 2024-06-12 3:02PM EDT | 145.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 4,234 | 199.27% |
| XLK240621P00150000 | 2024-06-05 9:46AM EDT | 150.00 | 0.22 | 0.00 | 2.13 | 0.00 | - | 2 | 3,832 | 186.62% |
| XLK240621P00154000 | 2024-06-11 10:58AM EDT | 154.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 1,181 | 176.71% |
| XLK240621P00155000 | 2024-06-11 10:58AM EDT | 155.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 7 | 1,869 | 171.78% |
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 156.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 208.25% |
| XLK240621P00157000 | 2024-02-15 3:43PM EDT | 157.00 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 207.28% |
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 158.00 | 0.54 | 0.00 | 0.72 | 0.00 | - | 1 | 235 | 136.33% |
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 159.00 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 174.90% |
| XLK240621P00160000 | 2024-06-05 9:56AM EDT | 160.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 44 | 2,299 | 160.06% |
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 161.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 50.00% |
| XLK240621P00162000 | 2024-04-26 11:57AM EDT | 162.00 | 0.34 | 0.00 | 2.83 | 0.00 | - | 2 | 250 | 167.92% |
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 163.00 | 0.67 | 0.01 | 1.97 | 0.00 | - | 86 | 1,217 | 152.73% |
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 164.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| XLK240621P00165000 | 2024-06-05 9:56AM EDT | 165.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 3,383 | 86.33% |
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 166.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 179.98% |
| XLK240621P00167000 | 2024-06-04 12:20PM EDT | 167.00 | 0.20 | 0.00 | 2.06 | 0.00 | - | 37 | 399 | 144.82% |
| XLK240621P00168000 | 2024-05-15 11:58AM EDT | 168.00 | 0.11 | 0.00 | 2.06 | 0.00 | - | 2 | 225 | 142.58% |
| XLK240621P00169000 | 2024-05-01 10:16AM EDT | 169.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 3 | 833 | 173.10% |
| XLK240621P00170000 | 2024-06-13 10:11AM EDT | 170.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 2,915 | 139.06% |
| XLK240621P00171000 | 2024-04-24 10:45AM EDT | 171.00 | 0.66 | 0.00 | 3.65 | 0.00 | - | 1 | 49 | 155.81% |
| XLK240621P00172000 | 2024-05-21 2:49PM EDT | 172.00 | 0.16 | 0.00 | 2.13 | 0.00 | - | 17 | 228 | 134.52% |
| XLK240621P00173000 | 2024-06-07 9:30AM EDT | 173.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 106 | 132.28% |
| XLK240621P00174000 | 2024-05-30 9:30AM EDT | 174.00 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 236 | 88.28% |
| XLK240621P00175000 | 2024-05-30 3:20PM EDT | 175.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 3 | 983 | 94.14% |
| XLK240621P00176000 | 2024-05-30 3:17PM EDT | 176.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 313 | 125.59% |
| XLK240621P00177000 | 2024-06-13 10:11AM EDT | 177.00 | 0.18 | 0.00 | 1.66 | +0.15 | +500.00% | 1 | 331 | 116.70% |
| XLK240621P00178000 | 2024-06-05 12:13PM EDT | 178.00 | 1.09 | 0.00 | 2.13 | 0.00 | - | 2 | 214 | 121.19% |
| XLK240621P00179000 | 2024-06-12 3:59PM EDT | 179.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 217 | 81.05% |
| XLK240621P00180000 | 2024-06-13 2:15PM EDT | 180.00 | 0.02 | 0.00 | 0.69 | 0.00 | - | 5 | 1,923 | 92.77% |
| XLK240621P00181000 | 2024-05-21 2:47PM EDT | 181.00 | 0.28 | 0.00 | 1.29 | 0.00 | - | 2 | 13 | 102.54% |
| XLK240621P00182000 | 2024-05-31 10:14AM EDT | 182.00 | 0.44 | 0.00 | 1.99 | 0.00 | - | 2 | 190 | 110.64% |
| XLK240621P00183000 | 2024-06-13 1:22PM EDT | 183.00 | 0.03 | 0.00 | 1.99 | 0.00 | - | 2 | 573 | 108.45% |
| XLK240621P00184000 | 2024-05-24 10:39AM EDT | 184.00 | 0.40 | 0.00 | 2.14 | 0.00 | - | 1 | 823 | 108.20% |
| XLK240621P00185000 | 2024-06-14 12:04PM EDT | 185.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 25 | 3,622 | 54.69% |
| XLK240621P00186000 | 2024-06-13 11:50AM EDT | 186.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 2 | 475 | 103.86% |
| XLK240621P00187000 | 2024-05-31 9:30AM EDT | 187.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 604 | 101.81% |
| XLK240621P00188000 | 2024-05-31 4:00PM EDT | 188.00 | 0.01 | 0.00 | 2.08 | 0.00 | - | 222 | 778 | 98.83% |
| XLK240621P00189000 | 2024-06-12 12:19PM EDT | 189.00 | 0.05 | 0.00 | 1.88 | 0.00 | - | 1 | 146 | 94.36% |
| XLK240621P00190000 | 2024-06-13 2:15PM EDT | 190.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | 10 | 4,759 | 69.82% |
| XLK240621P00191000 | 2024-06-13 11:50AM EDT | 191.00 | 0.31 | 0.00 | 2.16 | 0.00 | - | 1 | 438 | 93.34% |
| XLK240621P00192000 | 2024-06-14 1:36PM EDT | 192.00 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 1 | 260 | 51.17% |
| XLK240621P00193000 | 2024-06-07 3:07PM EDT | 193.00 | 0.12 | 0.00 | 1.80 | 0.00 | - | 1 | 163 | 85.06% |
| XLK240621P00194000 | 2024-06-10 3:17PM EDT | 194.00 | 0.09 | 0.00 | 2.16 | 0.00 | - | 2 | 1,302 | 86.91% |
| XLK240621P00195000 | 2024-06-13 10:25AM EDT | 195.00 | 0.07 | 0.06 | 0.14 | 0.00 | - | 1 | 4,885 | 53.22% |
| XLK240621P00196000 | 2024-06-13 12:04PM EDT | 196.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 145 | 63.97% |
| XLK240621P00197000 | 2024-06-12 1:36PM EDT | 197.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 101 | 824 | 80.22% |
| XLK240621P00198000 | 2024-06-05 9:33AM EDT | 198.00 | 0.24 | 0.00 | 2.02 | 0.00 | - | 2 | 331 | 77.00% |
| XLK240621P00199000 | 2024-06-12 1:36PM EDT | 199.00 | 0.41 | 0.00 | 1.85 | 0.00 | - | 1 | 512 | 73.19% |
| XLK240621P00200000 | 2024-06-14 10:02AM EDT | 200.00 | 0.06 | 0.02 | 0.10 | -0.02 | -25.00% | 11 | 2,194 | 45.70% |
| XLK240621P00202500 | 2024-06-14 9:52AM EDT | 202.50 | 0.10 | 0.00 | 0.11 | -0.12 | -54.55% | 4 | 225 | 42.48% |
| XLK240621P00205000 | 2024-06-14 11:21AM EDT | 205.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 11 | 1,948 | 38.09% |
| XLK240621P00207500 | 2024-06-14 11:40AM EDT | 207.50 | 0.07 | 0.00 | 0.13 | -0.08 | -53.33% | 2 | 289 | 35.84% |
| XLK240621P00210000 | 2024-06-14 3:23PM EDT | 210.00 | 0.09 | 0.05 | 0.11 | -0.06 | -40.00% | 39 | 2,968 | 31.06% |
| XLK240621P00212500 | 2024-06-14 4:04PM EDT | 212.50 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 7 | 958 | 26.76% |
| XLK240621P00215000 | 2024-06-14 3:56PM EDT | 215.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 44 | 1,780 | 26.32% |
| XLK240621P00217500 | 2024-06-14 3:48PM EDT | 217.50 | 0.15 | 0.00 | 0.20 | -0.08 | -34.78% | 132 | 458 | 22.02% |
| XLK240621P00220000 | 2024-06-14 3:54PM EDT | 220.00 | 0.24 | 0.00 | 0.35 | -0.08 | -25.00% | 5,391 | 635 | 20.48% |
| XLK240621P00222500 | 2024-06-14 3:40PM EDT | 222.50 | 0.47 | 0.12 | 0.56 | -0.18 | -27.69% | 81 | 801 | 18.24% |
| XLK240621P00225000 | 2024-06-14 4:01PM EDT | 225.00 | 0.93 | 0.67 | 1.14 | -0.10 | -9.71% | 491 | 557 | 17.80% |
| XLK240621P00227500 | 2024-06-14 3:52PM EDT | 227.50 | 1.81 | 1.52 | 1.95 | -0.35 | -16.20% | 154 | 160 | 16.18% |
| XLK240621P00230000 | 2024-06-14 3:24PM EDT | 230.00 | 3.19 | 2.55 | 5.35 | -0.53 | -14.25% | 66 | 30 | 32.28% |
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 240.00 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 296.22% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 250.00 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 351.15% |
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 280.00 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 324.15% |
© 2024 Yahoo. All rights reserved.