The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | - | 9 |
| 87.60 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 81.93 | 0.00 | - | - | 9 | 130.00 | 0.03 | 0.00 | - | 1 | 1 |
| 70.53 | 0.00 | - | 38 | 38 | 135.00 | 0.03 | 0.00 | - | - | 1 |
| 70.68 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 86.65 | 0.00 | - | 1 | 3 | 145.00 | 0.29 | 0.00 | - | 2 | 81 |
| 64.55 | 0.00 | - | 1 | 3 | 150.00 | 0.08 | 0.00 | - | 20 | 77 |
| 77.50 | 0.00 | - | 2 | 5 | 155.00 | 0.89 | 0.00 | - | 2 | 2 |
| 45.38 | 0.00 | - | 2 | 0 | 160.00 | 0.18 | +0.06 | +50.00% | 5 | 79 |
| 64.36 | +18.36 | +39.91% | 8 | 1 | 165.00 | 0.11 | 0.00 | - | 1 | 20 |
| 59.37 | 0.00 | - | 1 | 9 | 170.00 | 0.22 | 0.00 | - | 10 | 2,075 |
| 54.23 | +12.73 | +30.67% | 23 | 54 | 175.00 | 0.14 | 0.00 | - | 1 | 88 |
| 47.75 | -4.18 | -8.05% | 1 | 16 | 180.00 | 0.33 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 181.00 | 0.54 | 0.00 | - | 5 | 107 |
| - | - | - | - | - | 182.00 | 0.51 | 0.00 | - | 1 | 21 |
| 18.05 | 0.00 | - | 2 | 9 | 183.00 | 0.21 | 0.00 | - | 1 | 13 |
| 25.42 | 0.00 | - | 2 | 8 | 184.00 | 2.61 | 0.00 | - | 1 | 8 |
| 48.13 | 0.00 | - | 1 | 45 | 185.00 | 0.20 | 0.00 | - | 1 | 187 |
| 41.08 | 0.00 | - | 1 | 1 | 186.00 | 0.58 | 0.00 | - | 1 | 30 |
| 29.51 | 0.00 | - | - | 4 | 187.00 | 0.10 | 0.00 | - | 2 | 159 |
| 29.02 | 0.00 | - | 2 | 130 | 188.00 | 0.96 | 0.00 | - | 5 | 274 |
| 24.76 | 0.00 | - | 2 | 7 | 189.00 | 0.20 | 0.00 | - | 1 | 108 |
| 39.05 | -1.45 | -3.58% | 2 | 70 | 190.00 | 0.42 | +0.15 | +55.56% | 100 | 499 |
| 38.32 | +15.99 | +71.61% | 9 | 13 | 191.00 | 0.69 | 0.00 | - | 4 | 34 |
| 40.46 | 0.00 | - | 2 | 12 | 192.00 | 1.09 | 0.00 | - | 1 | 420 |
| 36.77 | +10.21 | +38.44% | 8 | 21 | 193.00 | 0.51 | 0.00 | - | 2 | 171 |
| 15.33 | 0.00 | - | 1 | 25 | 194.00 | 0.49 | 0.00 | - | 1 | 136 |
| 34.23 | -2.15 | -5.91% | 1 | 23 | 195.00 | 0.32 | -0.17 | -34.69% | 5 | 2,746 |
| 32.93 | 0.00 | - | 1 | 4 | 196.00 | 0.38 | 0.00 | - | 1 | 94 |
| 32.63 | +0.99 | +3.13% | 3 | 147 | 197.00 | 1.24 | 0.00 | - | 1 | 150 |
| 32.19 | 0.00 | - | 1 | 25 | 198.00 | 0.39 | 0.00 | - | 1 | 93 |
| 30.39 | -0.21 | -0.69% | 2 | 15 | 199.00 | 0.39 | 0.00 | - | 1 | 256 |
| 29.63 | -0.46 | -1.53% | 9 | 615 | 200.00 | 0.33 | -0.09 | -21.43% | 31 | 733 |
| 24.83 | -2.58 | -9.41% | 44 | 700 | 205.00 | 0.53 | -0.02 | -3.64% | 18 | 839 |
| 19.71 | -1.87 | -8.67% | 4 | 2,028 | 210.00 | 0.67 | +0.01 | +1.52% | 164 | 4,004 |
| 15.53 | -0.52 | -3.24% | 59 | 1,924 | 215.00 | 1.15 | +0.02 | +1.77% | 498 | 2,399 |
| 10.75 | -0.95 | -8.12% | 110 | 3,125 | 220.00 | 1.94 | +0.01 | +0.52% | 683 | 2,171 |
| 7.60 | -0.35 | -4.40% | 75 | 3,669 | 225.00 | 3.35 | 0.00 | - | 179 | 1,295 |
| 4.40 | -0.66 | -13.04% | 451 | 5,057 | 230.00 | 5.55 | +0.25 | +4.72% | 409 | 3,403 |
| 2.48 | -0.26 | -9.49% | 141 | 1,540 | 235.00 | - | - | - | - | - |
| 1.20 | -0.19 | -13.67% | 892 | 1,230 | 240.00 | 11.25 | 0.00 | - | 3 | 3 |
| 0.58 | -0.13 | -18.31% | 71 | 143 | 245.00 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 44 | 94 | 250.00 | 24.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 35.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 5 | 270.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.