New Zealand markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
228.41-0.40 (-0.17%)
At close: 04:00PM EDT
228.30 -0.11 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240920C001000002024-05-15 10:50AM EDT2024-09-20112.59126.50130.900.00-1375.73%
XLK250117C001000002024-06-13 9:30AM EDT2025-01-17129.68128.85133.350.00-18674.71%
XLK250620C001000002024-04-17 9:55AM EDT2025-06-20107.87114.50119.500.00-3100.00%
XLK260116C001000002024-06-18 11:27AM EDT2026-01-16137.97133.00137.950.00-11158.87%
XLK261218C001000002024-05-23 11:21AM EDT2026-12-18126.25135.50140.500.00-17751.78%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLK240719P001000002024-05-10 11:20AM EDT2024-07-190.210.000.720.00-11141.02%
XLK240816P001000002024-04-01 1:47PM EDT2024-08-160.020.002.190.00--1119.78%
XLK240920P001000002024-02-28 11:15AM EDT2024-09-200.210.010.380.00-112771.88%
XLK250117P001000002024-05-09 1:19PM EDT2025-01-170.260.012.950.00-251,17765.60%
XLK250321P001000002024-04-01 9:41AM EDT2025-03-210.340.002.650.00--156.27%
XLK250620P001000002023-11-16 10:30AM EDT2025-06-201.000.005.000.00-11755.81%
XLK251017P001000002024-05-20 9:30AM EDT2025-10-170.800.004.800.00--157.23%
XLK260116P001000002024-01-18 10:37AM EDT2026-01-161.660.661.930.00-1841.94%