The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00110000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 104.55 | 116.10 | 120.75 | 0.00 | - | - | 1 | 61.72% |
| XLK250117C00110000 | 2024-02-14 2:46PM EDT | 2025-01-17 | 98.20 | 98.00 | 103.00 | 0.00 | - | 6 | 48 | 0.00% |
| XLK250620C00110000 | 2024-03-28 3:17PM EDT | 2025-06-20 | 104.87 | 93.50 | 98.50 | 0.00 | - | 4 | 3 | 0.00% |
| XLK260116C00110000 | 2024-03-27 3:28PM EDT | 2026-01-16 | 104.05 | 96.00 | 101.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK260618C00110000 | 2024-02-23 3:22PM EDT | 2026-06-18 | 105.91 | 108.00 | 113.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK261218C00110000 | 2024-05-31 11:58AM EDT | 2026-12-18 | 106.50 | 127.00 | 132.00 | 0.00 | - | 1 | 3 | 53.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00110000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.46 | 0.00 | - | 1 | 108 | 86.16% |
| XLK250117P00110000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.05 | 0.00 | - | 1 | 3,327 | 62.94% |
| XLK250620P00110000 | 2023-07-13 12:41PM EDT | 2025-06-20 | 2.72 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 54.53% |
| XLK260116P00110000 | 2024-02-21 2:00PM EDT | 2026-01-16 | 1.77 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 47.88% |
| XLK261218P00110000 | 2024-04-16 2:29PM EDT | 2026-12-18 | 2.84 | 0.00 | 5.00 | 0.00 | - | - | 20 | 38.03% |
© 2024 Yahoo. All rights reserved.