The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00125000 | 2024-06-12 12:36PM EDT | 2025-01-17 | 104.50 | 104.60 | 109.15 | 0.00 | - | 18 | 35 | 60.94% |
| XLK250620C00125000 | 2024-06-12 12:37PM EDT | 2025-06-20 | 106.00 | 107.50 | 112.50 | 0.00 | - | 18 | 18 | 55.94% |
| XLK251017C00125000 | 2024-06-14 9:58AM EDT | 2025-10-17 | 109.78 | 109.00 | 114.00 | 0.00 | - | 1 | 10 | 52.03% |
| XLK260116C00125000 | 2024-05-28 11:47AM EDT | 2026-01-16 | 100.05 | 110.00 | 115.00 | 0.00 | - | 1 | 4 | 54.52% |
| XLK261218C00125000 | 2024-04-30 3:54PM EDT | 2026-12-18 | 89.60 | 98.00 | 103.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 25.00% |
| XLK241220P00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.70 | 0.00 | - | 20 | 250 | 46.31% |
| XLK250117P00125000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | +0.30 | +50.00% | 20 | 920 | 45.59% |
| XLK250321P00125000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 2 | 59.30% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 0.00 | 4.75 | 0.00 | - | 1 | 31 | 50.59% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 44.59% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 40.90% |
| XLK260618P00125000 | 2024-06-10 11:21AM EDT | 2026-06-18 | 3.22 | 2.00 | 5.00 | 0.00 | - | 1 | 0 | 36.35% |
| XLK261218P00125000 | 2024-06-20 11:36AM EDT | 2026-12-18 | 3.00 | 0.50 | 5.50 | 0.00 | - | 10 | 10 | 33.44% |
© 2024 Yahoo. All rights reserved.