The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00130000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 81.93 | 95.65 | 100.35 | 0.00 | - | - | 9 | 136.72% |
| XLK240920C00130000 | 2024-06-07 2:12PM EDT | 2024-09-20 | 87.00 | 97.50 | 102.20 | 0.00 | - | 10 | 5 | 71.00% |
| XLK250117C00130000 | 2024-06-20 10:45AM EDT | 2025-01-17 | 105.01 | 100.00 | 104.75 | 0.00 | - | 1 | 99 | 59.85% |
| XLK250620C00130000 | 2024-05-14 10:59AM EDT | 2025-06-20 | 83.00 | 101.15 | 105.45 | 0.00 | - | 7 | 27 | 54.25% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
| XLK260116C00130000 | 2024-06-05 10:34AM EDT | 2026-01-16 | 94.41 | 106.00 | 111.00 | 0.00 | - | 1 | 10 | 53.61% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 26.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00130000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 143.80% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 21 | 478 | 25.00% |
| XLK241220P00130000 | 2024-06-21 11:49AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | +0.15 | +30.00% | 120 | 1,424 | 43.65% |
| XLK250117P00130000 | 2024-06-20 3:54PM EDT | 2025-01-17 | 0.82 | 0.10 | 1.00 | 0.00 | - | 120 | 5,118 | 43.43% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 56.20% |
| XLK250620P00130000 | 2024-06-11 10:12AM EDT | 2025-06-20 | 1.32 | 0.00 | 5.00 | 0.00 | - | 12 | 114 | 48.67% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 0.00 | 5.00 | 0.00 | - | 8 | 169 | 42.26% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 39.91% |
| XLK260618P00130000 | 2024-04-23 10:43AM EDT | 2026-06-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 31.70% |
© 2024 Yahoo. All rights reserved.